EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SGHC: Super Group [Sghc] Ltd

24 Jul 26 15:59
LAST:

14.36

CHANGE:
 0.13		OPEN:
14.59		HIGH:
14.70		ASK:
0.00		VOLUME:
615.8K
CHG(%):
0.90		PREV:
14.49		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2614.5914.7014.3014.36615.8K
23 Jul 2614.4414.5514.1314.491.73M
22 Jul 2615.5515.6414.4314.482.41M
21 Jul 2615.5815.8615.3815.593.23M
20 Jul 2614.6515.8214.6515.585.95M
17 Jul 2614.8314.9814.6014.731.62M
16 Jul 2614.8014.8214.5014.711.41M
15 Jul 2614.8815.2014.7314.751.7M
14 Jul 2614.9815.3114.7814.812.86M
13 Jul 2614.8415.4014.8415.172.38M

PROFILE

Name:Super Group [Sghc] Ltd
About:Super Group (SGHC) Limited operates as an online sports betting and gaming operator. The company offers Betway, an online sports betting and casino offering; and Spin, a multi-brand online casino. It operates in Africa, the Middle East, the Asia-Pacific, Europe, North America, and South/Latin America. Super Group (SGHC) Limited is based in Saint Peter Port, Guernsey.
Industry:Gambling
Address:Kingsway House, Saint Peter Port, Guernsey, GY1 2QE
Website:https://www.sghc.com
CIK:0001878057
ISIN:GG00BMG42V42
FIGI:BBG014V541D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.31 
Forward P/E:17.35 
PEG Ratio:0.70 
Price to Sales:3.39 
Price to Book:10.77 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.25 
Return on Equity:0.36 
EPS Ratio:0.48 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.326B 
EBITDA:547.0M 
Shares:508.08M 
Market Cap:7.296B 

TECHNICAL INDICATORS

MA5:14.903.8%
MA10:14.873.5%
MA20:14.652.0%
MA50:13.833.8%
MA100:12.6313.7%
MA200:11.8721.0%
RSI14:46.58
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.03 
ATR:0.61 
Week High:15.8610.4%
Week Low:14.131.6%
Month High:15.8610.4%
Month Low:13.2421.0%
Year High:15.8610.4%
Year Low:8.4669.7%
Volatility:18.33 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.05
16 Mar 2026$0.05
23 Jun 2025$0.04
10 Mar 2025$0.04
23 Dec 2024$0.15
08 Jul 2024$0.10