SGHCSuper Group [Sghc] Ltd06/13/2025
LAST:

 9.500		CHANGE:
 0.12		OPEN:
9.480		HIGH:
9.586		ASK:
0.000		VOLUME:
1,106,500
CHANGE(%):
1.25		PREV:
9.620		LOW:
9.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.4809.5869.3609.5001,106,5000
06/12/259.2909.6209.2309.6201,729,6000
06/11/259.3009.4909.2009.3101,373,4000
06/10/259.2209.3409.0709.3001,157,5000
06/09/259.2509.3109.0009.230986,5000
06/06/258.8109.2208.7109.2202,478,3000
06/05/258.7408.8008.6408.670503,5000
06/04/258.7508.8308.5808.750704,7000
06/03/258.7308.7558.5608.710925,5000
06/02/258.7008.7558.6008.750947,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59