EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STEL: Stellar Bancorp Inc

14 Oct 2025
LAST:

31.18

CHANGE:
 0.83		OPEN:
30.18		HIGH:
31.40		ASK:
0.00		VOLUME:
159.9K
CHG(%):
2.73		PREV:
30.35		LOW:
30.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2531.2831.3230.6830.7516.7K
14 Oct 2530.1831.4030.1331.18159.9K
14 Oct 2530.1831.4030.1331.18101.7K
13 Oct 2530.0030.5129.8330.35163.8K
13 Oct 2530.0030.5129.8330.35212.4K
10 Oct 2530.8431.0329.8229.95388.3K
09 Oct 2530.7830.8630.2530.65209.9K
08 Oct 2530.7931.0330.5430.86198.1K
07 Oct 2531.1131.4030.6230.68231K
06 Oct 2530.5731.2330.4631.11233.8K

COMPANY PROFILE

Name:Stellar Bancorp Inc
About:Stellar Bancorp, Inc. operates as the bank holding company that provides a range of commercial banking products and services primarily to small and medium-sized businesses, professionals, and individual customers. It offers deposit products that include checking accounts, commercial accounts, money market accounts, savings accounts, and other time deposits, as well as convenient services, such as telephone, mobile, and online banking. The company also provides commercial and industrial loans; commercial real estate loans comprising multi-family residential loans; commercial real estate construction and land development loans; residential real estate loans comprising 1-4 family residential mortgage loans, including home equity and home improvement loans, and home equity lines of credit; commercial and retail lending services, such as loans to small businesses, mortgage loans, personal loans, and automobile loans; and factoring services. In addition, it offers safe deposit boxes, debit cards, cash management and wire transfer services, night depository services, direct deposits, cashier's checks, and letters of credit. Stellar Bancorp, Inc. was founded in 2007 and is headquartered in Houston, Texas.
Address:9 Greenway Plaza, Houston, TX, United States, 77046
Website:https://ir.stellarbancorpinc.com
CIK:0001473844
ISIN:US8589271068
FIGI:BBG00HZ69KP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Forward P/E:14.88 
DivYield:0.02 
Div/Share:0.55 
Price to Book:0.97 
Price to Sales:3.67 
Shares:51.35M 
Market Cap:1.601B 

TECHNICAL INDICATORS

MA5:30.601.9%
MA10:30.542.1%
MA20:30.562.0%
MA50:30.392.6%
MA100:29.585.4%
MA200:28.499.4%
STO9:84.83 
STO14:84.83 
RSI14:58.09
MTM14:0.86
ROC14:0.03 
ATR:0.76 
Week High:31.400.7%
Week Low:29.824.6%
Month High:31.731.8%
Month Low:29.469.4%
Year High:32.383.8%
Year Low:24.1329.2%
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.14
17 Mar 2025$0.14
13 Dec 2024$0.14
13 Sep 2024$0.13
14 Jun 2024$0.13
15 Mar 2024$0.13
14 Dec 2023$0.13
14 Sep 2023$0.13
14 Jun 2023$0.13
14 Mar 2023$0.13