STELStellar Bancorp Inc06/13/2025
LAST:

 26.89		CHANGE:
 0.60		OPEN:
27.16		HIGH:
27.23		ASK:
0.00		VOLUME:
263,900
CHANGE(%):
2.18		PREV:
27.49		LOW:
26.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.1627.2326.7826.89263,9000
06/12/2527.5727.6127.2027.49270,5000
06/11/2528.0428.0427.6127.68223,4000
06/10/2527.5427.9327.3927.84195,7000
06/09/2527.5027.7827.3327.50174,2000
06/06/2527.1927.4626.9427.44200,2000
06/05/2526.8426.9826.6026.78153,7000
06/04/2527.0027.3026.6126.81224,0000
06/03/2526.5527.1126.4527.05216,7000
06/02/2526.8326.8326.4126.58248,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59