EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SHAK: Shake Shack Inc

09 Jan 26 15:59
LAST:

93.24

CHANGE:
 1.49		OPEN:
91.58		HIGH:
93.30		ASK:
37.65		VOLUME:
1.04M
CHG(%):
1.62		PREV:
91.80		LOW:
89.05		BID:
61.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2691.5893.3089.0593.291.75M
08 Jan 2690.0794.2590.0191.802.22M
07 Jan 2690.4292.5289.7590.551.68M
06 Jan 2685.8691.3185.7089.822.58M
05 Jan 2683.2385.5083.2383.511.43M
02 Jan 2682.6383.7281.1883.471.17M
31 Dec 2579.8881.8179.3781.171.6M
30 Dec 2581.8282.2079.5579.952.04M
29 Dec 2582.9083.5380.4881.921.35M
26 Dec 2584.5785.0683.4583.76916.3K

PROFILE

Name:Shake Shack Inc
About:Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offer burgers, chicken, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. The company was founded in 2001 and is based in New York, New York.
Industry:Restaurants
Address:225 Varick Street, New York, NY, United States, 10014
Website:https://www.shakeshack.com
CUSIP:819047101
CIK:0001620533
ISIN:US8190471016
FIGI:BBG0063GCHH8
LEI:529900J74GJAHYP80N79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.44 
Forward P/E:52.68 
PEG Ratio:-0.38 
Price to Sales:2.65 
Price to Book:6.73 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.47 
Revenue:1.373B 
EBITDA:197.43M 
Shares:40.25M 
Market Cap:3.753B 

TECHNICAL INDICATORS

MA5:89.793.8%
MA10:85.928.5%
MA20:84.7510.0%
MA50:86.517.8%
MA100:91.931.4%
MA200:103.5211.0%
STO9:93.29 
STO14:93.29 
RSI14:65.10 
MTM14:7.58
ROC14:0.09 
ATR:3.17 
Week High:94.251.1%
Week Low:81.1814.9%
Month High:94.251.1%
Month Low:76.5111.0%
Year High:144.6555.1%
Year Low:72.9327.8%
Volatility:15.55