NYSE, SBPC End of Day and Historical Stock Data []

04 Jun 26 09:30

LAST: 26.15	CHANGE: 0.33	OPEN: 26.15	HIGH: 26.15	ASK: 0.00	VOLUME: 124
LAST: 26.15	CHG(%): 1.25	PREV: 26.48	LOW: 26.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	26.15	26.15	26.15	26.15	124
03 Jun 26	26.48	26.48	26.48	26.48	200
02 Jun 26	26.69	26.69	26.69	26.69	350
01 Jun 26	26.20	26.20	26.15	26.15	769
29 May 26	26.40	26.40	26.40	26.40	190
28 May 26	26.21	26.22	26.20	26.20	929
27 May 26	26.29	26.29	26.22	26.24	1.2K
26 May 26	26.51	26.51	26.51	26.51	506
22 May 26	26.53	26.53	26.53	26.53	100
21 May 26	26.47	26.47	26.47	26.47	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.15