NYSE, SBPC End of Day and Historical Stock Data []

20 Apr 26 09:43

LAST: 25.85	CHANGE: 0.01	OPEN: 25.85	HIGH: 25.85	ASK: 0.00	VOLUME: 600
LAST: 25.85	CHG(%): 0.04	PREV: 25.84	LOW: 25.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	25.85	25.85	25.85	25.85	600
17 Apr 26	26.10	26.10	25.83	25.84	2.2K
15 Apr 26	26.45	26.72	26.45	26.61	792
14 Apr 26	26.46	26.76	26.46	26.52	1.4K
13 Apr 26	26.35	26.44	26.35	26.44	400
10 Apr 26	26.48	26.50	26.47	26.50	2.0K
09 Apr 26	26.45	26.45	26.45	26.45	400
08 Apr 26	26.45	26.45	26.45	26.45	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.85