EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SB-C: Safe Bulkers Inc [Sb/Pc]

21 Nov 2025
LAST:

25.65

CHANGE:
 0.01		OPEN:
25.68		HIGH:
25.68		ASK:
0.00		VOLUME:
200
CHG(%):
0.04		PREV:
25.66		LOW:
25.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.6825.6825.6525.65200
19 Nov 2525.5425.6625.5025.66500
11 Nov 2525.7525.8725.7525.75300
10 Nov 2525.7325.7325.7025.70500
06 Nov 2526.0526.0525.7025.942.9K
05 Nov 2525.8925.9925.8925.941.8K
04 Nov 2525.3225.9825.2825.901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Price to Book:3.25 
EPS Ratio:1.51 
Shares:101.56M 
Market Cap:2.605B 

TECHNICAL INDICATORS

MA5:25.740.4%
MA10:25.840.7%
MA20:25.840.8%
MA50:25.941.1%
MA100:25.730.3%
MA200:25.590.2%
RSI14:50.33
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.21 
Week High:25.680.1%
Week Low:25.500.6%
Month High:26.051.6%
Month Low:25.280.2%
Year High:26.503.3%
Year Low:24.863.2%
Volatility:8.32