EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SB-C: Safe Bulkers Inc [Sb/Pc]

23 Oct 2026
LAST:

25.75

CHANGE:
 0.04		OPEN:
25.75		HIGH:
25.75		ASK:
0.00		VOLUME:
100
CHG(%):
0.16		PREV:
25.79		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2625.7525.7525.7525.75100
22 Oct 2625.7925.7925.7925.79200
21 Oct 2625.5525.7525.5525.751.5K
16 Oct 2626.0026.0025.5025.5310.0K
15 Oct 2626.1626.1626.1226.131.8K
14 Oct 2626.1126.1126.1126.11200
13 Oct 2626.0826.1026.0826.10900
12 Oct 2626.1526.1526.1526.15100
09 Oct 2626.1026.1026.0526.101.5K
08 Oct 2626.1326.1626.0026.162.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.27 
Price to Book:3.05 
EPS Ratio:1.51 
Shares:101.56M 
Market Cap:2.615B 

TECHNICAL INDICATORS

MA5:25.790.2%
MA10:25.960.8%
MA20:26.031.1%
MA50:26.171.6%
MA100:26.211.8%
MA200:26.061.2%
STO9:34.92
STO14:34.92
RSI14:36.20 
WPR14:-65.08
MTM14:-0.33
ROC14:-0.01 
ATR:0.11 
Week High:26.001.0%
Week Low:25.501.0%
Month High:26.241.9%
Month Low:25.501.2%
Volatility:7.24