EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SB-C: Safe Bulkers Inc [Sb/Pc]

04 Mar 2026
LAST:

26.42

CHANGE:
 0.02		OPEN:
26.42		HIGH:
26.42		ASK:
0.00		VOLUME:
100
CHG(%):
0.06		PREV:
26.44		LOW:
26.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2626.4226.4226.4226.42100
03 Mar 2626.4426.4426.4426.44100
02 Mar 2626.2526.3026.2526.30600
27 Feb 2626.2826.2826.2826.28100
26 Feb 2626.2526.2526.2526.25100
25 Feb 2626.2526.2526.2526.25500
20 Feb 2625.9626.1625.9626.16200
19 Feb 2626.2526.2526.2026.20500
18 Feb 2626.0126.0826.0126.011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Price to Book:3.25 
EPS Ratio:1.51 
Shares:101.56M 
Market Cap:2.683B 

TECHNICAL INDICATORS

MA5:26.340.3%
MA10:26.260.6%
MA20:26.061.4%
MA50:25.872.2%
MA100:25.922.0%
MA200:25.663.0%
STO9:96.05 
STO14:81.73 
RSI14:67.51 
WPR14:-2.70 
MTM14:0.37
ROC14:0.01 
ATR:0.20 
Week High:26.440.1%
Week Low:26.250.7%
Month High:26.440.1%
Month Low:25.603.0%
Year High:26.560.5%
Year Low:24.866.3%
Volatility:6.89