EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SB-C: Safe Bulkers Inc [Sb/Pc]

20 Apr 2026
LAST:

25.85

CHANGE:
 0.01		OPEN:
25.85		HIGH:
25.85		ASK:
0.00		VOLUME:
600
CHG(%):
0.04		PREV:
25.84		LOW:
25.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2625.8525.8525.8525.85600
17 Apr 2626.1026.1025.8325.842.7K
15 Apr 2626.4526.7226.4526.61700
14 Apr 2626.4626.7626.4626.521.7K
13 Apr 2626.3526.4426.3526.44600
10 Apr 2626.4826.5026.4726.502.1K
09 Apr 2626.4526.4526.4526.45400
08 Apr 2626.4526.4526.4526.45600
07 Apr 2626.2326.2326.2326.23300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
Price to Book:3.20 
EPS Ratio:1.51 
Shares:101.56M 
Market Cap:2.625B 

TECHNICAL INDICATORS

MA5:26.251.6%
MA10:26.291.7%
MA20:26.291.7%
MA50:26.131.1%
MA100:25.970.5%
MA200:25.770.3%
STO9:1.09 
STO14:0.87 
RSI14:37.33 
WPR14:-98.70 
MTM14:-0.65
ROC14:-0.02 
ATR:0.25 
Week High:26.763.5%
Week Low:25.830.1%
Month High:26.994.4%
Month Low:25.830.3%
Year High:26.994.4%
Year Low:24.864.0%
Volatility:0.79