SDSandridge Energy Inc06/13/2025
LAST:

 11.89		CHANGE:
 0.55		OPEN:
11.71		HIGH:
11.92		ASK:
0.00		VOLUME:
683,300
CHANGE(%):
4.85		PREV:
11.34		LOW:
11.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.7111.9211.4111.89683,3000
06/12/2511.0911.3510.9911.34322,0000
06/11/2511.0811.2310.9611.16339,6000
06/10/2510.8711.1410.8510.94334,3000
06/09/2510.6610.8410.6010.71232,7000
06/06/2510.5210.6610.5210.64244,2000
06/05/2510.4310.5010.2410.38323,0000
06/04/2510.4010.5910.2510.38370,1000
06/03/2510.1910.4310.1810.39356,8000
06/02/2510.1010.309.9510.19361,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59