EODData

NYSE, SHG:

04 Sep 2025
LAST:

46.90

CHANGE:
 0.89
OPEN:
46.72
HIGH:
46.90
ASK:
49.18
VOLUME:
178.7K
CHG(%):
1.86
PREV:
47.79
LOW:
46.44
BID:
40.24
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2546.7246.9046.4446.90178.7K
03 Sep 2547.5347.7947.4847.79144.3K
02 Sep 2546.4446.8746.2846.87181.5K
29 Aug 2546.8847.2546.7347.23194.4K
28 Aug 2547.6848.0447.6848.0495.5K
27 Aug 2547.1247.4046.8447.39118K
26 Aug 2546.9747.2646.7747.23150.2K
25 Aug 2548.5448.5447.7947.79125K
22 Aug 2548.2549.1148.2548.9898.8K
21 Aug 2548.1748.1747.9348.1187.7K

COMPANY PROFILE

Name:
About:Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea and internationally. The company operates in six segments: Commercial Banking, Credit Card, Securities, Insurance, Credit, and Others. It offers retail banking services, including demand, savings, and fixed deposit-taking; checking accounts; mortgage and home equity, and retail lending; electronic banking and automatic teller machines (ATM); and bill paying, payroll and check-cashing, currency exchange, and wire fund transfer services. The company also provides corporate banking services, such as investment banking, real estate financing, overseas real estate and development project financing, infrastructure and structured financing, equity/venture investments, and mergers and acquisitions consulting; securitization and derivatives services comprising securities and derivative products, and foreign exchange trading; business expansion financing and consulting services; and working capital loans and facilities loans. In addition, it is involved in treasury and investment activities in international capital markets consisting of foreign currency-denominated securities trading, foreign exchange trading and services, trade-related financial services, international factoring services, and foreign banking operations. Further, the company offers real estate trust, investment advisory, venture business investment, life and non-life insurance, trust account management, securities brokerage, and asset management services. Additionally, it provides transaction history inquiries and fund transfers, opening letters of credit, trade finance, payment and collection management, sales and acquisition settlement, business-to-business settlement, sweeping, pooling, ERP interface, host-to-host banking, SWIFT SCORE, and cash and liquidity management service. The company was founded in 1982 and is headquartered in Seoul, South Korea.
Address:20, Sejong-daero 9-gil, Seoul, South Korea, 04513
Website:https://www.shinhangroup.com
CUSIP:824596100
CIK:0001263043
ISIN:US8245961003
FIGI:BBG000BF95M8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.44
DivYield:0.03
Div/Share:2,220.00
Price to Book:0.58
Price to Sales:0.00
Shares:485.5M
Market Cap:22.77B

TECHNICAL INDICATORS

MA5:47.37
MA10:47.63
MA20:48.63
MA50:48.47
MA100:43.74
MA200:38.96
STO9:1.34
STO14:0.88
RSI14:31.55
WPR14:-99.02
MTM14:-3.02
ROC14:-0.06
ATR:0.85
Week High:48.04
Week Low:46.28
Month High:51.00
Month Low:46.28
Year High:52.00
Year Low:28.76
Volatility:25.75

RECENT SPLITS

Date Ratio
15 Oct 20122-1

RECENT DIVIDENDS

Date Amount
02 May 2025$0.41
21 Feb 2025$0.37
30 Sep 2024$0.39
28 Jun 2024$0.39
27 Mar 2024$0.39
20 Mar 2024$0.39
22 Feb 2024$0.40
28 Sep 2023$0.39
29 Jun 2023$0.40
30 Mar 2023$0.39