SHGShinhan Financial Group Ltd ADR05/27/2025
LAST:

 40.95
CHANGE:
 1.05
OPEN:
40.80
HIGH:
40.97
ASK:
49.18
VOLUME:
168,400
CHANGE(%):
2.63
PREV:
39.90
LOW:
40.61
BID:
40.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2540.8040.9740.6140.95168,4000
05/26/2539.9039.9039.9039.9000
05/23/2539.2939.9339.2939.90236,5000
05/22/2538.8238.9738.6638.92203,3000
05/21/2538.7539.5238.6838.80266,7000
05/20/2538.7438.7538.3938.51118,4000
05/19/2537.2038.1037.2038.07244,5000
05/16/2537.2737.6137.1437.27116,4000
05/15/2537.2037.4237.0537.34104,5000
05/14/2537.0137.2036.8737.07213,9000
COMPANY PROFILE
NYSE, SHG - Shinhan Financial Group Ltd ADR

We are the largest financial holding company in Korea in terms of total assets,  total deposits and stockholders? equity. We were formed in 2001 as the holding  company for Shinhan Bank and related financial services companies. On August 19,  2003, we acquired 80.04% of the shares of Chohung Bank and began to merge its  operations with those of Shinhan Bank subject to a three-year transition period.  In June 2004, we acquired the remaining 18.85% of the outstanding shares of  Chohung Bank that we previously did not own through a cash tender offer followed  by a small-scale share swap pursuant to Korean law. Following the merger of  Shinhan Bank and Chohung Bank in April 2006, Shinhan Bank?s total assets grew to  W154,207 billion (US$165,813 million) as of December 31, 2006, as published by  the Financial Supervisory Commission. In February 2007, we acquired 85.7% shares  of LG Card, the largest credit card service provider in Korea with 17.2% market  share of credit card customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:7.72
PEG Ratio:N/A
EPS:5.91
DivYield:N/A
PtB:0.78
PtS:2.72
EBITDA:N/A
Shares:474.26M
Market Cap:19.42B
52wk range:28.76 - 46.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93