NYSE, SHV End of Day and Historical Stock Data [Ishares Trust]

31 Jul 26 15:59

LAST: 110.4	CHANGE: 0.03	OPEN: 110.4	HIGH: 110.4	ASK: 0.0	VOLUME: 3.0M
LAST: 110.4	CHG(%): 0.03	PREV: 110.4	LOW: 110.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	110.4	110.4	110.4	110.4	3.31M
30 Jul 26	110.4	110.4	110.4	110.4	3.87M
29 Jul 26	110.3	110.4	110.3	110.4	2.89M
28 Jul 26	110.3	110.3	110.3	110.3	2.78M
27 Jul 26	110.3	110.3	110.3	110.3	2.68M
24 Jul 26	110.3	110.3	110.3	110.3	1.86M
23 Jul 26	110.3	110.3	110.3	110.3	2.15M
22 Jul 26	110.3	110.3	110.3	110.3	2.81M
21 Jul 26	110.3	110.3	110.3	110.3	2.93M
20 Jul 26	110.3	110.3	110.3	110.3	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.4