NYSE, SHV End of Day and Historical Stock Data [Ishares Trust]

26 Oct 26 08:37

LAST: 110.3	CHANGE: 0.01	OPEN: 110.3	HIGH: 110.3	ASK: 0.0	VOLUME: 8.9K
LAST: 110.3	CHG(%): 0.00	PREV: 110.3	LOW: 110.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	110.3	110.3	110.3	110.3	8.9K
23 Oct 26	110.3	110.3	110.3	110.3	19.65M
22 Oct 26	110.3	110.3	110.3	110.3	3.69M
21 Oct 26	110.3	110.3	110.3	110.3	3.18M
20 Oct 26	110.3	110.3	110.3	110.3	1.9M
19 Oct 26	110.3	110.3	110.2	110.3	2.05M
16 Oct 26	110.2	110.3	110.2	110.3	3.07M
15 Oct 26	110.2	110.2	110.2	110.2	3.81M
14 Oct 26	110.2	110.2	110.2	110.2	4.65M
13 Oct 26	110.2	110.2	110.2	110.2	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.3