NYSE, SHV End of Day and Historical Stock Data [Ishares Trust]

22 May 26 15:59

LAST: 110.3	CHANGE: 0.02	OPEN: 110.3	HIGH: 110.3	ASK: 0.0	VOLUME: 1.57M
LAST: 110.3	CHG(%): 0.02	PREV: 110.3	LOW: 110.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	110.3	110.3	110.3	110.3	1.78M
21 May 26	110.3	110.3	110.3	110.3	1.95M
20 May 26	110.3	110.3	110.3	110.3	2.38M
19 May 26	110.3	110.3	110.3	110.3	2.79M
18 May 26	110.2	110.3	110.2	110.3	2.73M
15 May 26	110.2	110.2	110.2	110.2	2.04M
14 May 26	110.2	110.2	110.2	110.2	2.38M
13 May 26	110.2	110.2	110.2	110.2	3.56M
12 May 26	110.2	110.2	110.2	110.2	1.52M
11 May 26	110.2	110.2	110.2	110.2	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.3