EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SAJ: Saratoga Investment Corp 8.00% Notes Due 2027

20 Apr 26 15:52
LAST:

25.63

CHANGE:
 0.17		OPEN:
25.47		HIGH:
25.69		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.65		PREV:
25.46		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2625.4725.6925.4725.632.0K
17 Apr 2625.4625.4625.4625.46400
16 Apr 2625.3325.4225.3325.42500
15 Apr 2625.3325.3925.3325.39600
14 Apr 2625.3725.6325.3725.41700
13 Apr 2625.4225.9125.4225.901.4K
10 Apr 2625.5425.7525.5425.751.2K
09 Apr 2625.3425.5525.3425.55500
07 Apr 2625.5025.5025.5025.50600
06 Apr 2625.4125.6625.4125.661.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.99 
Profit Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.66 
Revenue:210.71M 
EBITDA:152.34M 

TECHNICAL INDICATORS

MA5:25.460.6%
MA10:25.570.2%
MA20:25.490.5%
MA50:25.460.7%
MA100:25.440.7%
MA200:25.490.5%
STO9:45.48
STO14:44.25
RSI14:57.92
WPR14:-47.98
MTM14:0.04
ROC14:0.00 
ATR:0.25 
Week High:25.911.1%
Week Low:25.331.2%
Month High:26.001.5%
Month Low:25.120.5%
Year High:26.925.0%
Year Low:25.002.5%
Volatility:1.90 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.50
15 Aug 2025$0.50
15 May 2025$0.50
14 Feb 2025$0.50
15 Nov 2024$0.50
15 Aug 2024$0.50
14 May 2024$0.50
14 Feb 2024$0.50
14 Nov 2023$0.50
14 Aug 2023$0.50