SAJSaratoga Investment Corp 8.00% Notes Due 202706/13/2025
LAST:

 25.60		CHANGE:
 0.04		OPEN:
25.54		HIGH:
25.60		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.16		PREV:
25.64		LOW:
25.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.5425.6025.3425.602,4000
06/12/2525.5925.6525.5825.648,8000
06/11/2525.6525.8225.4925.6019,8000
06/10/2525.7925.8025.7225.721,5000
06/09/2525.5525.5525.5525.5500
06/06/2525.5525.7425.5525.555,0000
06/05/2525.6725.9225.5125.553,2000
06/04/2525.4525.4525.4525.453000
06/03/2525.4625.9425.4625.816,6000
06/02/2525.5825.6025.4125.443,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59