EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SMR: Nuscale Power Corp

13 Jan 26 15:59
LAST:

19.24

CHANGE:
 0.47		OPEN:
20.11		HIGH:
20.39		ASK:
0.00		VOLUME:
15.22M
CHG(%):
2.39		PREV:
19.70		LOW:
19.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2620.0820.3019.0719.2319.69M
12 Jan 2620.3220.4319.5219.7021.87M
09 Jan 2621.4922.2920.3220.5151.36M
08 Jan 2619.1719.9818.7219.6723.62M
07 Jan 2618.9520.2718.4819.4734.85M
06 Jan 2619.5820.2218.1719.5751.44M
05 Jan 2617.9519.5517.3418.7868.57M
02 Jan 2614.5616.4714.3216.3131.1M
31 Dec 2514.3214.4313.9814.1716.9M
30 Dec 2514.6314.7414.0714.3119.45M

PROFILE

Name:Nuscale Power Corp
About:NuScale Power Corporation provides small modular reactor technology solutions. It offers NuScale Power Module (NPM), a water reactor that can generate 77 megawatts of electricity (MWe). The company was founded in 2007 and is headquartered in Corvallis, Oregon.
Address:1100 NE Circle Blvd, Corvallis, OR, United States, 97330
Website:https://www.nuscalepower.com
CUSIP:67079K100
CIK:0001822966
ISIN:US67079K1007
FIGI:BBG00YG48NM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.10 
Forward P/E:-26.62 
PEG Ratio:-0.01 
Price to Sales:65.74 
Price to Book:3.00 
Profit Margin:0.87 
Operating Margin:-5.27 
Return on Assets:-0.15 
Return on Equity:-2.98 
EPS Ratio:-1.19 
Revenue:63.9M 
EBITDA:86.12M 
Shares:133.89M 
Market Cap:2.576B 

TECHNICAL INDICATORS

MA5:19.722.5%
MA10:18.175.9%
MA20:17.0812.6%
MA50:21.4711.6%
MA100:30.2757.3%
MA200:30.8060.1%
STO9:62.32
STO14:62.32
RSI14:63.62 
WPR14:-20.19
MTM14:3.26
ROC14:0.20 
ATR:1.44 
Week High:22.2915.9%
Week Low:18.175.9%
Month High:22.2915.9%
Month Low:13.9860.1%
Year High:57.42198.4%
Year Low:11.0873.6%
Volatility:20.55 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$1.25
16 Jun 2022$1.25
31 Mar 2022$0.88
06 Apr 2021$0.88
31 Mar 2021$0.88
17 Aug 2020$0.55
24 Mar 2017$1.05
24 Mar 2016$1.05
27 Mar 2015$1.05
28 Mar 2014$1.05