SFStifel Financial Corp06/13/2025
LAST:

 95.37		CHANGE:
 1.61		OPEN:
95.36		HIGH:
96.72		ASK:
0.00		VOLUME:
668,300
CHANGE(%):
1.66		PREV:
96.98		LOW:
94.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2595.3696.7294.3595.37668,3000
06/12/2595.2197.0494.6196.98389,5000
06/11/2596.7997.6996.2196.68471,8000
06/10/2596.3197.4496.1296.56430,4000
06/09/2597.5097.6395.7996.62584,7000
06/06/2596.3997.6095.6996.53504,5000
06/05/2593.3395.3892.8294.82911,2000
06/04/2594.1795.2593.2893.35632,8000
06/03/2593.1094.6392.3694.08455,1000
06/02/2593.6093.6191.8193.10338,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59