EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SF: Stifel Financial Corp

14 Oct 2025
LAST:

111.1

CHANGE:
 1.57		OPEN:
108.3		HIGH:
111.8		ASK:
45.6		VOLUME:
405.4K
CHG(%):
1.43		PREV:
109.5		LOW:
108.2		BID:
45.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25112.9113.2111.1111.743.6K
14 Oct 25108.3111.8108.2111.1405.4K
14 Oct 25108.3111.8108.2111.1246.5K
13 Oct 25109.0110.0108.2109.5321.4K
13 Oct 25109.0110.0108.2109.5537.8K
10 Oct 25112.0112.5107.0107.1874.8K
09 Oct 25112.5113.3110.8111.4573.5K
08 Oct 25112.8114.4111.6111.7955K
07 Oct 25113.7114.5110.5111.0711K
06 Oct 25112.2113.5111.5113.3907.8K

COMPANY PROFILE

Name:Stifel Financial Corp
About:Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.
Address:One Financial Plaza, Saint Louis, MO, United States, 63102-2188
Website:https://www.stifel.com
CUSIP:860630102
CIK:0000720672
ISIN:US8606301021
FIGI:BBG000BSS5C0
LEI:549300E5F07FE5GHJX84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
Forward P/E:11.36 
DivYield:0.02 
Div/Share:1.76 
Price to Book:2.33 
Price to Sales:2.24 
Shares:102.17M 
Market Cap:11.348B 

TECHNICAL INDICATORS

MA5:110.140.8%
MA10:111.030.0%
MA20:112.561.3%
MA50:113.252.0%
MA100:108.222.6%
MA200:103.787.0%
STO9:53.90
STO14:44.83
RSI14:47.02
WPR14:-48.98
MTM14:-0.85
ROC14:-0.01 
ATR:2.98 
Week High:114.503.1%
Week Low:106.963.8%
Month High:116.424.8%
Month Low:106.967.0%
Year High:120.648.6%
Year Low:73.2751.6%
Volatility:12.34 

RECENT SPLITS

Date Ratio
17 Dec 20203-2
06 Apr 20113-2
13 Jun 20083-2
16 Sep 20044-3
09 Feb 1999105-100
10 Feb 1998105-100
31 Jan 1997105-100
02 Feb 1996105-100
06 Feb 1995105-100
08 Oct 1993105-100

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.46
02 Jun 2025$0.46
03 Mar 2025$0.46
02 Dec 2024$0.42
03 Sep 2024$0.42
03 Jun 2024$0.42
29 Feb 2024$0.42
30 Nov 2023$0.36
31 Aug 2023$0.36
31 May 2023$0.36