EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SKYH: Sky Harbour Group Corp

16 Jan 26 15:59
LAST:

9.350

CHANGE:
 0.04		OPEN:
9.380		HIGH:
9.500		ASK:
0.000		VOLUME:
95.6K
CHG(%):
0.43		PREV:
9.400		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.3809.5009.3309.360130.5K
15 Jan 269.4509.6909.3609.400104.4K
14 Jan 269.3309.5189.2609.47081.5K
13 Jan 269.5209.6509.3009.33088.3K
12 Jan 269.3209.6009.2309.47086.1K
09 Jan 269.4709.6409.2509.390127.9K
08 Jan 269.1409.5309.1409.45074.2K
07 Jan 269.2009.2689.0609.20073.6K
06 Jan 269.0209.2008.9979.170104.8K
05 Jan 268.9109.1728.9109.060101.5K

PROFILE

Name:Sky Harbour Group Corp
About:Sky Harbour Group Corporation operates as an aviation infrastructure development company in the United States. The company develops, leases, and manages general aviation hangars for business aircraft. Its home basing hangar campuses includes private and semi-private hangars, as well as a suite of services for home based and transient aircraft. The company is based in White Plains, New York.
Sector:Real Estate
Address:Westchester County Airport, White Plains, NY, United States, 10604
Website:https://skyharbour.group
CUSIP:83085C107
CIK:0001823587
ISIN:US83085C1071
FIGI:BBG00Y6DTLC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.59 
Forward P/E:-48.26 
PEG Ratio:-0.06 
Price to Sales:28.90 
Price to Book:2.66 
Profit Margin:-0.18 
Operating Margin:-1.05 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:-1.15 
Revenue:24.13M 
Shares:33.88M 
Market Cap:316.75M 

TECHNICAL INDICATORS

MA5:9.410.6%
MA10:9.330.2%
MA20:9.102.8%
MA50:9.231.3%
MA100:9.683.5%
MA200:10.118.1%
STO9:36.54
STO14:62.50
RSI14:58.97
WPR14:-16.67 
MTM14:0.49
ROC14:0.06 
ATR:0.29 
Week High:9.693.6%
Week Low:9.231.3%
Month High:9.693.6%
Month Low:8.498.1%
Volatility:15.66