EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPCE: Virgin Galactic Holdings Inc

04 Jun 26 15:59
LAST:

4.730

CHANGE:
 0.43		OPEN:
4.110		HIGH:
5.180		ASK:
0.000		VOLUME:
71.01M
CHG(%):
10.02		PREV:
4.290		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 264.2005.1804.0604.72074.82M
03 Jun 264.5805.0884.1904.29056.42M
02 Jun 266.7406.7604.5104.590129.51M
01 Jun 267.2808.9006.2507.520286.06M
29 May 264.8006.6104.3406.180178.82M
28 May 263.6504.5403.5404.53045.46M
27 May 263.7103.8853.4703.79033.89M
26 May 263.3403.8903.1523.51039.46M
22 May 262.8003.4202.7753.24036.36M
21 May 262.4602.7502.4252.75013.37M

PROFILE

Name:Virgin Galactic Holdings Inc
About:Virgin Galactic Holdings, Inc., an aerospace and space travel company, focuses on the development, manufacture, and operation of spaceships and related technologies. It engages in the design and development, manufacturing, ground and flight testing, spaceflight operation, and post-flight maintenance of spaceflight systems for private individuals, researchers, and government agencies. The company is headquartered in Tustin, California.
Address:1700 Flight Way, Tustin, CA, United States, 92782
Website:https://www.virgingalactic.com
CUSIP:92766K205
CIK:0001706946
ISIN:US92766K4031
FIGI:BBG00HTN2CQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Forward P/E:-6.98 
PEG Ratio:0.00 
Price to Sales:127.09 
Price to Book:0.82 
Profit Margin:-11.79 
Operating Margin:-181.28 
Return on Assets:-0.20 
Return on Equity:-0.99 
EPS Ratio:-5.44 
Revenue:1.66M 
Shares:81.41M 
Market Cap:385.06M 

TECHNICAL INDICATORS

MA5:5.4615.4%
MA10:4.514.8%
MA20:3.6230.7%
MA50:3.0554.9%
MA100:2.8764.8%
MA200:3.2346.6%
STO9:26.15
STO14:34.99
RSI14:60.09 
WPR14:-55.45
MTM14:1.91
ROC14:0.68 
ATR:1.04 
Week High:8.9088.2%
Week Low:3.5433.6%
Month High:8.9088.2%
Month Low:2.4046.6%
Year High:8.9088.2%
Year Low:2.13122.1%
Volatility:8.79 

RECENT SPLITS

Date Ratio
17 Jun 20241-20