EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPCE: Virgin Galactic Holdings Inc

22 Jul 26 15:59
LAST:

2.670

CHANGE:
 0.11		OPEN:
2.770		HIGH:
2.815		ASK:
0.000		VOLUME:
4.29M
CHG(%):
3.96		PREV:
2.780		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.7402.8152.6602.6704.82M
21 Jul 262.6002.8002.5622.7809.59M
20 Jul 262.5502.6502.4202.5607.15M
17 Jul 262.5202.6102.4952.56013.51M
16 Jul 262.6902.7652.5602.5908.93M
15 Jul 262.6502.9002.6302.71014.27M
14 Jul 262.4952.6582.4902.61018.5M
13 Jul 262.5702.5802.3702.42014.23M
10 Jul 262.6402.6402.5502.5708.39M
09 Jul 262.6302.7602.5952.6209.8M

PROFILE

Name:Virgin Galactic Holdings Inc
About:Virgin Galactic Holdings, Inc., an aerospace and space travel company, focuses on the development, manufacture, and operation of spaceships and related technologies. It engages in the design and development, manufacturing, ground and flight testing, spaceflight operation, and post-flight maintenance of spaceflight systems for private individuals, researchers, and government agencies. The company is headquartered in Tustin, California.
Address:1700 Flight Way, Tustin, CA, United States, 92782
Website:https://www.virgingalactic.com
CUSIP:92766K205
CIK:0001706946
ISIN:US92766K4031
FIGI:BBG00HTN2CQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Forward P/E:-5.42 
PEG Ratio:0.01 
Price to Sales:256.58 
Price to Book:0.95 
Profit Margin:-46.13 
Operating Margin:-288.95 
Return on Assets:-0.20 
Return on Equity:-1.05 
EPS Ratio:-3.87 
Revenue:1.31M 
Shares:128.54M 
Market Cap:343.19M 

TECHNICAL INDICATORS

MA5:2.631.4%
MA10:2.612.3%
MA20:2.670.2%
MA50:3.3625.9%
MA100:2.9912.0%
MA200:3.2020.0%
STO9:52.08
STO14:46.30
RSI14:45.74
WPR14:-30.56
MTM14:-0.03
ROC14:-0.01 
ATR:0.19 
Week High:2.908.6%
Week Low:2.4210.3%
Month High:3.3625.8%
Month Low:2.3720.0%
Year High:8.90233.3%
Year Low:2.1325.4%
Volatility:155.98 

RECENT SPLITS

Date Ratio
17 Jun 20241-20