EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPCE: Virgin Galactic Holdings Inc

27 Oct 26 15:59
LAST:

2.680

CHANGE:
 0.12		OPEN:
2.520		HIGH:
2.710		ASK:
0.000		VOLUME:
7.49M
CHG(%):
4.69		PREV:
2.560		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 262.5202.7102.4202.6807.49M
26 Oct 262.4702.5602.4302.5604.09M
23 Oct 262.4002.4902.3702.4602.89M
22 Oct 262.3902.5102.3802.4204.89M
21 Oct 262.4102.4802.3902.4404.99M
20 Oct 262.3402.4302.2902.3704.9M
19 Oct 262.4702.4702.3402.3406.24M
16 Oct 262.5902.6002.4302.4306.39M
15 Oct 262.5002.6102.4702.5807.27M
14 Oct 262.6302.6352.5402.5505.5M

PROFILE

Name:Virgin Galactic Holdings Inc
About:Virgin Galactic Holdings, Inc., an aerospace and space travel company, focuses on the development, manufacture, and operation of spaceships and related technologies. It engages in the design and development, manufacturing, ground and flight testing, spaceflight operation, and post-flight maintenance of spaceflight systems for private individuals, researchers, and government agencies. The company is headquartered in Tustin, California.
Address:1700 Flight Way, Tustin, CA, United States, 92782
Website:https://www.virgingalactic.com
CUSIP:92766K205
CIK:0001706946
ISIN:US92766K4031
FIGI:BBG00HTN2CQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Forward P/E:-3.01 
PEG Ratio:0.01 
Price to Sales:384.10 
Price to Book:0.94 
Profit Margin:-46.13 
Operating Margin:-484.52 
Return on Assets:-0.19 
Return on Equity:-0.75 
EPS Ratio:-3.19 
Revenue:1.04M 
Shares:151.6M 
Market Cap:406.28M 

TECHNICAL INDICATORS

MA5:2.516.7%
MA10:2.487.9%
MA20:2.700.8%
MA50:2.918.7%
MA100:2.9811.4%
MA200:2.939.2%
STO9:91.89 
STO14:53.13
RSI14:35.14 
WPR14:-43.33
MTM14:-0.26
ROC14:-0.09 
ATR:0.14 
Week High:2.711.1%
Week Low:2.2917.0%
Month High:3.2320.5%
Month Low:2.299.2%
Year High:8.90232.1%
Year Low:2.1325.8%
Volatility:44.30 

RECENT SPLITS

Date Ratio
17 Jun 20241-20