NYSE, SBpD End of Day and Historical Stock Data []

13 Oct 25 19:00

LAST: 26.01	CHANGE: 0.02	OPEN: 26.00	HIGH: 26.15	ASK: 0.00	VOLUME: 2.3K
LAST: 26.01	CHG(%): 0.07	PREV: 25.99	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	26.00	26.15	26.00	26.01	2.3K
10 Oct 25	26.01	26.10	25.99	25.99	1K
08 Oct 25	26.11	26.11	25.94	25.94	550
07 Oct 25	26.09	26.12	26.00	26.06	714
06 Oct 25	26.08	26.09	25.92	26.08	3.5K
03 Oct 25	25.95	26.00	25.95	25.98	870
02 Oct 25	25.94	25.94	25.82	25.82	571
01 Oct 25	25.96	25.98	25.96	25.96	1.1K
30 Sep 25	25.91	26.00	25.91	26.00	513
29 Sep 25	26.01	26.01	25.78	26.00	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.01