EODData

NYSE, SBPD:

03 Dec 25 17:05
LAST:

25.75

CHANGE:
 0.00
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
513
CHG(%):
0.00
PREV:
25.75
LOW:
25.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2525.7525.7525.7525.75513
02 Dec 2525.9925.9925.7525.75543
01 Dec 2525.9425.9425.9425.94386
28 Nov 2525.9025.9025.9025.901.3K
26 Nov 2525.4425.9325.4425.721.2K
25 Nov 2525.7425.7425.6825.68400
24 Nov 2525.9525.9525.7225.78700
21 Nov 2525.8125.8525.7025.85602
19 Nov 2525.8725.9025.6525.65308
18 Nov 2525.7425.7425.5625.56450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.810.2%
MA10:25.760.0%
MA20:25.780.1%
STO9:29.24
STO14:43.98
RSI14:49.56
WPR14:-50.18
MTM14:-0.15
ROC14:-0.01 
ATR:0.17 
Week High:25.990.9%
Week Low:25.441.2%
Month High:26.001.0%
Month Low:25.44
Volatility:10.86