EODData

NYSE, SBPD:

31 Jul 26 14:16
LAST:

25.96

CHANGE:
 0.03
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
450
CHG(%):
0.12
PREV:
25.93
LOW:
25.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2626.0026.0025.9625.96450
30 Jul 2625.8525.9325.8525.93250
29 Jul 2625.8525.8525.8525.85447
28 Jul 2625.7525.8425.5125.831.7K
27 Jul 2625.7625.7625.5225.752.7K
24 Jul 2625.9525.9525.7525.75561
23 Jul 2625.7625.8425.7625.84613
22 Jul 2625.8025.8025.8025.80100
21 Jul 2625.8026.0025.8025.971.5K
20 Jul 2625.7725.9025.7725.901.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.860.4%
MA10:25.860.4%
MA20:26.010.2%
MA50:26.050.4%
MA100:26.261.2%
MA200:26.030.3%
STO9:82.52 
STO14:36.19
RSI14:41.64
WPR14:-62.68
MTM14:-0.41
ROC14:-0.02 
ATR:0.19 
Week High:26.000.2%
Week Low:25.511.7%
Month High:26.391.7%
Month Low:25.510.3%
Volatility:6.92