EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SMRT: Smartrent Inc

05 Dec 25 15:59
LAST:

1.960

CHANGE:
 0.08		OPEN:
1.930		HIGH:
2.140		ASK:
0.000		VOLUME:
2.37M
CHG(%):
4.26		PREV:
1.880		LOW:
1.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.9302.1401.8651.9602.37M
04 Dec 251.8601.9301.8401.8802.17M
03 Dec 251.8001.9151.7501.8201.7M
02 Dec 251.6901.7201.6701.710570.0K
01 Dec 251.7101.7351.6701.680797.3K
28 Nov 251.7401.7651.6801.720812.5K
26 Nov 251.8001.8101.7101.740782.3K
25 Nov 251.6901.7601.6851.7401.52M
24 Nov 251.5301.6701.5041.6501.54M
21 Nov 251.4201.4711.4001.450543.6K

PROFILE

Name:Smartrent Inc
About:SmartRent, Inc., an enterprise real estate technology company, provides management software and applications to rental property owners and operators, property managers, homebuilders, developers, and residents in the United States and internationally. Its smart building hardware and cloud-based software-as-a-service solutions are designed to enhance visibility and control their real estate assets while providing all-in-one home control offerings for residents. The company's products and solutions include smart apartments and homes, access control for buildings, common areas, rental units, community and resident Wi-Fi, asset protection and monitoring, parking management, and self-guided tours. It also offers professional services to customers, which include training, installation, and support services. The company was founded in 2017 and is headquartered in Scottsdale, Arizona.
Sector:Technology
Address:8665 East Hartford Drive, Scottsdale, AZ, United States, 85255
Website:https://smartrent.com
CUSIP:83193G107
CIK:0001837014
ISIN:US83193G1076
FIGI:BBG00Z0H9PY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
Forward P/E:-27.80 
PEG Ratio:-0.04 
Price to Sales:1.68 
Price to Book:1.09 
Profit Margin:-0.47 
Operating Margin:-0.31 
Return on Assets:-0.08 
Return on Equity:-0.25 
EPS Ratio:-0.38 
Revenue:155.53M 
Shares:188.07M 
Market Cap:368.62M 

TECHNICAL INDICATORS

MA5:1.818.3%
MA10:1.7413.0%
MA20:1.5923.0%
MA50:1.4931.5%
MA100:1.4139.0%
MA200:1.2063.7%
STO9:63.27
STO14:75.68
RSI14:84.93 
MTM14:0.52
ROC14:0.36 
ATR:0.11 
Week High:2.149.2%
Week Low:1.6717.4%
Month High:2.149.2%
Month Low:1.3263.7%
Year High:2.149.2%
Year Low:0.67192.1%
Volatility:4.05 

RECENT SPLITS

Date Ratio
26 May 19981-2
13 Sep 19932-3