EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SMRT: Smartrent Inc

14 Oct 2025
LAST:

1.450

CHANGE:
 0.05		OPEN:
1.370		HIGH:
1.475		ASK:
0.000		VOLUME:
435.1K
CHG(%):
3.57		PREV:
1.400		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.3701.4751.3701.450435.1K
14 Oct 251.3211.4751.3211.470398.4K
13 Oct 251.4301.4801.3901.400505.1K
13 Oct 251.4301.4401.3901.400569.3K
10 Oct 251.4701.5001.3681.390895.6K
09 Oct 251.5001.5201.4401.470853.4K
08 Oct 251.3901.5101.3801.5101.12M
07 Oct 251.3801.4301.3301.3701.27M
06 Oct 251.3901.4001.3551.370998.8K
03 Oct 251.3801.4201.3501.380980.8K

COMPANY PROFILE

Name:Smartrent Inc
About:SmartRent, Inc., an enterprise real estate technology company, provides management software and applications to rental property owners and operators, property managers, homebuilders, developers, and residents in the United States and internationally. Its smart building hardware and cloud-based software-as-a-service solutions are designed to enhance visibility and control their real estate assets while providing all-in-one home control offerings for residents. The company's products and solutions include smart apartments and homes, access control for buildings, common areas, rental units, community and resident Wi-Fi, asset protection and monitoring, parking management, and self-guided tours. It also offers professional services to customers, which include training, installation, and support services. The company was founded in 2017 and is headquartered in Scottsdale, Arizona.
Sector:Technology
Address:8665 East Hartford Drive, Scottsdale, AZ, United States, 85255
Website:https://smartrent.com
CUSIP:83193G107
CIK:0001837014
ISIN:US83193G1076
FIGI:BBG00Z0H9PY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.440.4%
MA10:1.412.8%
MA20:1.471.6%
MA50:1.431.5%
MA100:1.2021.3%
MA200:1.2020.5%
STO9:56.29
STO14:56.29
RSI14:42.31
WPR14:-40.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.09 
Week High:1.524.8%
Week Low:1.339.0%
Month High:1.7822.8%
Month Low:1.3320.5%
Year High:1.9937.2%
Year Low:0.67116.1%
Volatility:19.07 

RECENT SPLITS

Date Ratio
26 May 19981-2
13 Sep 19932-3