EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SMRT Smartrent Inc

27 Jun 2025
LAST:

0.9304

CHANGE:
 0.02		OPEN:
0.9586		HIGH:
0.9825		ASK:
0.0000		VOLUME:
26.45M
CHG(%):
2.47		PREV:
0.9540		LOW:
0.9300		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 251.17001.17001.10001.17001.24M0
06 Aug 250.91001.19000.90011.14002.29M0
05 Aug 251.02001.03000.96040.98581.9M0
04 Aug 250.96001.04000.95001.01001.63M0
01 Aug 250.98000.99000.94600.96001.6M0
31 Jul 251.01001.07000.99271.01001.43M0
30 Jul 251.09001.09001.02001.0300801.9K0
29 Jul 251.15001.16001.07001.07001.47M0
28 Jul 251.16001.16861.12001.15001.28M0
25 Jul 251.10001.19001.10001.14001.23M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7