SMRTSmartrent Inc06/13/2025
LAST:

 0.8846		CHANGE:
 0.02		OPEN:
0.8850		HIGH:
0.9024		ASK:
0.0000		VOLUME:
1,884,400
CHANGE(%):
1.74		PREV:
0.9003		LOW:
0.8510		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.88500.90240.85100.88461,884,4000
06/12/250.90000.93040.86100.90032,232,3000
06/11/250.89000.93750.86100.91642,016,4000
06/10/250.91000.92390.88110.89001,730,7000
06/09/250.91150.94990.90010.91541,711,2000
06/06/250.95950.96350.90450.91631,212,7000
06/05/250.92500.98990.90020.92711,487,0000
06/04/250.90450.92540.85020.90881,330,6000
06/03/250.83000.92900.82600.89982,072,0000
06/02/250.84000.86990.80990.84301,017,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59