EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPMC:

14 Oct 25 19:00
LAST:

17.30

CHANGE:
 0.13		OPEN:
17.45		HIGH:
17.50		ASK:
0.00		VOLUME:
17.3K
CHG(%):
0.75		PREV:
17.43		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2517.4517.5017.3017.3019.1K
13 Oct 2517.6417.7217.3617.4315.3K
10 Oct 2517.6517.7517.3617.4014.6K
09 Oct 2517.9417.9417.6617.7415K
08 Oct 2518.0018.1117.8217.908K
07 Oct 2518.0718.1617.8917.9915.7K
06 Oct 2518.0418.2018.0218.1112.1K
03 Oct 2517.8017.9617.7917.9615.6K
02 Oct 2517.5017.8817.3517.7428.9K
01 Oct 2517.4017.5017.3317.3612.4K

COMPANY PROFILE

Name:
About:Sound Point Meridian Capital, LLC operates as a closed-end management investment company in the United States. It focuses on investing primarily in equity and mezzanine tranches of collateralized loan obligations, which are collateralized by portfolios consisting primarily of below-investment grade U.S. senior secured loans. The company was founded in 2022 and is based in New York, New York.
Address:375 Park Avenue, New York, NY, United States, 10152
CIK:0001930147
ISIN:US83617A1088
FIGI:BBG01N38KVB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.551.5%
MA10:17.692.3%
MA20:17.531.3%
MA50:17.823.0%
MA100:17.873.3%
MA200:18.959.6%
STO14:10.00 
RSI14:48.70
WPR14:-89.01 
ATR:0.27 
Week High:18.165.0%
Week Low:17.300.0%
Month High:18.205.2%
Month Low:17.159.6%
Year High:22.3028.9%
Year Low:16.266.4%
Volatility:5.51 

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.25
14 Nov 2025$0.25
15 Oct 2025$0.25
15 Sep 2025$0.25
15 Aug 2025$0.25
15 Jul 2025$0.25
13 Jun 2025$0.25
15 May 2025$0.25
15 Apr 2025$0.25
14 Mar 2025$0.24