SRVNxg Cushing Midstream Energy Fund06/13/2025
LAST:

 42.70		CHANGE:
 0.22		OPEN:
42.77		HIGH:
42.77		ASK:
0.00		VOLUME:
23,800
CHANGE(%):
0.52		PREV:
42.48		LOW:
42.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2542.7742.7742.4842.7023,8000
06/12/2542.5242.6542.3242.4833,7000
06/11/2542.3842.5442.0542.3957,7000
06/10/2542.0042.5741.9542.3660,1000
06/09/2541.7641.9541.0141.8585,5000
06/06/2541.5541.5541.0741.3521,9000
06/05/2541.5041.5640.7641.1616,5000
06/04/2541.5041.5041.1841.3717,2000
06/03/2540.2241.4940.2141.3135,9000
06/02/2540.0040.4640.0040.4035,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59