EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SRV: Nxg Cushing Midstream Energy Fund

05 Mar 26 11:59
LAST:

43.60

CHANGE:
 0.04		OPEN:
43.89		HIGH:
44.23		ASK:
19.99		VOLUME:
26.5K
CHG(%):
0.09		PREV:
43.64		LOW:
43.50		BID:
11.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2643.8944.2343.5043.6026.5K
04 Mar 2644.0344.1843.5743.6453.8K
03 Mar 2644.0544.2543.3544.00118.0K
02 Mar 2643.3644.7043.2544.0099.0K
27 Feb 2643.2243.5443.0143.1551.6K
26 Feb 2643.2743.2842.9143.0044.1K
25 Feb 2643.3543.3542.9042.9676.9K
24 Feb 2642.9643.2742.3543.1973.6K
23 Feb 2642.8043.3642.3342.9143.2K
20 Feb 2642.9043.4242.8242.9150.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
EPS Ratio:4.22 
Shares:4.48M 
Market Cap:195.19M 

TECHNICAL INDICATORS

MA5:43.660.1%
MA10:43.330.6%
MA20:42.961.5%
MA50:41.146.0%
MA100:41.445.2%
MA200:42.133.5%
STO9:32.96
STO14:32.96
RSI14:60.33 
WPR14:-45.87
MTM14:-0.35
ROC14:-0.01 
ATR:0.79 
Week High:44.702.5%
Week Low:42.911.6%
Month High:44.702.5%
Month Low:40.423.5%
Year High:46.406.4%
Year Low:34.2427.3%
Volatility:0.71 

RECENT SPLITS

Date Ratio
15 Jun 20201-4
14 Sep 20151-5