STEMStem Inc06/13/2025
LAST:

 0.4548		CHANGE:
 0.04		OPEN:
0.4782		HIGH:
0.4900		ASK:
0.0000		VOLUME:
2,794,300
CHANGE(%):
7.33		PREV:
0.4908		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.47820.49000.45000.45482,794,3000
06/12/250.52000.54990.48950.49086,820,4000
06/11/250.66000.67880.59000.60435,345,8000
06/10/250.61000.69000.59770.63214,826,1000
06/09/250.56000.62780.56000.60673,586,6000
06/06/250.53000.60500.52180.56294,121,9000
06/05/250.54600.54980.51070.53321,813,4000
06/04/250.49000.54950.49000.54603,102,6000
06/03/250.48100.52800.47010.50442,906,1000
06/02/250.48730.49000.45580.47861,644,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59