SILASila Realty Trust Inc06/13/2025
LAST:

 24.11		CHANGE:
 0.25		OPEN:
24.24		HIGH:
24.45		ASK:
0.00		VOLUME:
366,300
CHANGE(%):
1.03		PREV:
24.36		LOW:
23.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.2424.4523.9224.11366,3000
06/12/2524.2124.4624.1224.36327,8000
06/11/2524.8724.8724.0624.15381,1000
06/10/2524.4624.7524.3824.72290,1000
06/09/2524.3624.5224.2124.35226,0000
06/06/2524.6624.8424.2624.37199,4000
06/05/2524.6524.6524.2724.51232,1000
06/04/2524.4824.7824.3924.65373,5000
06/03/2524.7024.8224.4924.52326,2000
06/02/2525.0725.1324.7624.78519,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59