SCMStellus Capital Investment Cor06/13/2025
LAST:

 13.67		CHANGE:
 0.14		OPEN:
13.76		HIGH:
13.82		ASK:
0.00		VOLUME:
124,600
CHANGE(%):
1.01		PREV:
13.81		LOW:
13.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.7613.8213.6413.67124,6000
06/12/2513.6513.8213.6013.8193,8000
06/11/2513.5813.7713.5513.64141,8000
06/10/2513.5213.6313.4513.58102,5000
06/09/2513.3913.8013.3913.55196,0000
06/06/2513.2313.4113.2313.3988,4000
06/05/2513.1813.2712.8513.23203,1000
06/04/2513.2113.3013.1213.1780,1000
06/03/2513.1513.2713.1213.24118,5000
06/02/2513.2513.2713.1013.14149,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59