SREASempra Energy 5.750% Junior06/13/2025
LAST:

 20.82		CHANGE:
 0.43		OPEN:
20.81		HIGH:
20.89		ASK:
0.00		VOLUME:
28,800
CHANGE(%):
2.02		PREV:
21.25		LOW:
20.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.8120.8920.6820.8228,8000
06/12/2521.2921.3521.1221.2539,2000
06/11/2521.2221.3421.1021.1230,9000
06/10/2521.1721.2721.0521.1937,0000
06/09/2521.1921.2421.1021.1330,1000
06/06/2521.3821.4321.1921.2130,9000
06/05/2521.3221.5821.3021.3568,5000
06/04/2521.2021.4721.1521.2768,8000
06/03/2521.0221.1721.0221.1342,1000
06/02/2521.1821.2020.7821.0538,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59