EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SWX: Southwest Gas Corp

14 Oct 2025
LAST:

77.79

CHANGE:
 0.56		OPEN:
76.92		HIGH:
77.99		ASK:
79.99		VOLUME:
261.4K
CHG(%):
0.73		PREV:
77.23		LOW:
76.74		BID:
22.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2576.9277.9976.7477.79261.4K
14 Oct 2576.9277.9976.7477.79150.4K
13 Oct 2578.6079.1076.8477.23212.9K
13 Oct 2578.6079.1076.8477.23302.8K
10 Oct 2579.8680.5878.4478.65485.6K
09 Oct 2579.7980.0279.0679.33290.8K
08 Oct 2578.9579.4778.3679.40251.5K
07 Oct 2578.4579.2878.0278.72297.9K
06 Oct 2578.2778.7077.9378.18367.4K
03 Oct 2578.1279.2178.1278.39312.4K

COMPANY PROFILE

Name:Southwest Gas Corp
About:Southwest Gas Holdings, Inc., through its subsidiaries, purchases, distributes, and transports natural gas for residential, commercial, and industrial customers in Arizona, Nevada, and California. The company operates through two segments, Natural Gas Distribution and Utility Infrastructure Services. It offers tariff sales and transportation services. The company also provides installation, replacement, repair, and maintenance of energy distribution systems, as well as undertakes gas construction works in North America. Southwest Gas Holdings, Inc. was incorporated in 1931 and is headquartered in Las Vegas, Nevada.
Sector:Utilities
Address:8360 South Durango Drive, Las Vegas, NV, United States, 89113
Website:https://www.swgasholdings.com
CUSIP:844895102
CIK:0001692115
ISIN:US8448951025
FIGI:BBG00FWP4JW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.14 
Forward P/E:19.72 
DivYield:0.03 
Div/Share:2.48 
Price to Book:1.53 
Price to Sales:1.18 
EBITDA:1.007B 
Shares:71.98M 
Market Cap:5.599B 

TECHNICAL INDICATORS

MA5:78.480.9%
MA10:78.380.8%
MA20:78.500.9%
MA50:78.410.8%
MA100:76.621.5%
MA200:74.843.9%
STO9:16.74 
STO14:16.74 
RSI14:39.03 
WPR14:-74.19
MTM14:-0.19
ROC14:0.00 
ATR:1.30 
Week High:80.583.6%
Week Low:76.741.4%
Month High:80.583.6%
Month Low:76.743.9%
Year High:80.583.6%
Year Low:64.6920.3%
Volatility:12.09 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.62
15 May 2025$0.62
18 Feb 2025$0.62
15 Nov 2024$0.62
15 Aug 2024$0.62
14 May 2024$0.62
14 Feb 2024$0.62
14 Nov 2023$0.62
14 Aug 2023$0.62
12 May 2023$0.62