SWXSouthwest Gas Corp06/13/2025
LAST:

 71.62		CHANGE:
 0.99		OPEN:
72.36		HIGH:
72.50		ASK:
0.00		VOLUME:
272,000
CHANGE(%):
1.36		PREV:
72.61		LOW:
71.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2572.3672.5071.4271.62272,0000
06/12/2571.5072.7271.1872.61258,5000
06/11/2572.4072.4471.7071.72305,4000
06/10/2571.5172.3771.0072.37455,9000
06/09/2571.1072.0970.8271.27322,4000
06/06/2572.0372.1770.0371.09380,5000
06/05/2571.8972.0671.2571.48292,8000
06/04/2573.1273.4371.6271.97448,0000
06/03/2572.0373.9771.5773.68562,6000
06/02/2571.1772.0671.0171.64337,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59