EODData

NYSE, SPG:

25 Aug 2025
LAST:

176.4

CHANGE:
 0.15
OPEN:
176.6
HIGH:
177.4
ASK:
159.6
VOLUME:
1.41M
CHG(%):
0.08
PREV:
176.6
LOW:
175.9
BID:
22.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25176.6177.4175.9176.41.41M
22 Aug 25175.0177.9174.1176.61.31M
21 Aug 25173.2174.2172.5173.4810.9K
20 Aug 25175.2175.5173.5174.11.02M
19 Aug 25172.6176.1172.1174.91.91M
18 Aug 25173.4174.1172.3172.61.19M
15 Aug 25172.4173.4171.2173.31.58M
14 Aug 25171.5172.5170.5172.21.89M
13 Aug 25169.3172.9169.1172.61.66M
12 Aug 25166.0169.4165.4169.21.24M

COMPANY PROFILE

Name:
About:Simon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust ("REIT"). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries.
Sector:Real Estate
Industry:REIT - Retail
Address:225 West Washington Street, Indianapolis, IN, United States, 46204-3438
Website:https://www.simon.com
CUSIP:828806802
CIK:0001063761
ISIN:US8288061091
FIGI:BBG000BJ2D31
LEI:529900GQL5X8H7AO3T64

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.33
DivYield:0.05
Div/Share:8.35
PtB:23.91
PtS:11.04
EBITDA:4.472B
Shares:326.48M
Market Cap:57.595B

TECHNICALS

MA5:175.08
MA10:173.53
MA20:169.53
MA50:165.02
MA100:161.26
MA200:168.52
STO9:73.91
STO14:88.51
RSI14:66.67
WPR14:-1.29
MTM14:8.88
ROC14:0.05
ATR:2.90
Week High:177.90
Week Low:172.09
Month High:177.90
Month Low:159.70
Year High:190.14
Year Low:136.34
Volatility:7.84