EODData

NYSE, SPG:

14 Oct 25 16:39
LAST:

175.8

CHANGE:
 0.67
OPEN:
175.5
HIGH:
178.6
ASK:
159.6
VOLUME:
921.7K
CHG(%):
0.38
PREV:
176.5
LOW:
173.4
BID:
22.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25175.5178.6173.4175.8921.7K
13 Oct 25176.5177.7175.6176.51.12M
10 Oct 25179.6180.3175.3175.31.62M
09 Oct 25178.7179.3177.5178.8923.2K
08 Oct 25177.8178.4176.9178.21.32M
07 Oct 25179.2179.7177.3178.91.6M
06 Oct 25184.4185.3179.2179.21.57M
03 Oct 25185.2187.3184.7185.21.15M
02 Oct 25185.8185.8183.9185.01.49M
01 Oct 25187.7188.4184.4185.81.84M

COMPANY PROFILE

Name:
About:Simon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust ("REIT"). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries.
Sector:Real Estate
Industry:REIT - Retail
Address:225 West Washington Street, Indianapolis, IN, United States, 46204-3438
Website:https://www.simon.com
CUSIP:828806802
CIK:0001063761
ISIN:US8288061091
FIGI:BBG000BJ2D31
LEI:529900GQL5X8H7AO3T64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.55 
Forward P/E:26.29 
EPS Ratio:6.47 
DivYield:0.05 
Div/Share:8.35 
Price to Book:24.14 
Price to Sales:11.58 
EBITDA:4.472B 
Shares:326.48M 
Market Cap:57.406B 

TECHNICAL INDICATORS

MA5:176.940.6%
MA10:179.882.3%
MA20:181.553.3%
MA50:178.201.3%
MA100:170.033.4%
MA200:168.944.1%
STO9:4.44 
STO14:4.04 
RSI14:33.01 
WPR14:-95.72 
MTM14:-6.78
ROC14:-0.04 
ATR:3.05 
Week High:180.252.5%
Week Low:173.401.4%
Month High:188.437.2%
Month Low:173.404.1%
Year High:190.148.1%
Year Low:136.3429.0%

RECENT SPLITS

Date Ratio
29 May 20141063-1000
12 Nov 200910063-10000
13 Aug 2009100722-100000

RECENT DIVIDENDS

Date Amount
09 Sep 2025$2.15
09 Jun 2025$2.10
10 Mar 2025$2.10
09 Dec 2024$2.10
09 Sep 2024$2.05
07 Jun 2024$2.00
07 Mar 2024$1.95
07 Dec 2023$1.90
07 Sep 2023$1.90
08 Jun 2023$1.85