EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STC: Stewart Information Services Corp

24 Oct 25 15:59
LAST:

74.70

CHANGE:
 2.60		OPEN:
72.89		HIGH:
75.17		ASK:
35.93		VOLUME:
142.9K
CHG(%):
3.61		PREV:
72.11		LOW:
72.58		BID:
35.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2572.8975.1772.5874.71263.2K
23 Oct 2575.5676.0067.8072.11530.5K
22 Oct 2571.9778.0070.6975.19528.0K
21 Oct 2570.9372.0370.7271.50170.5K
20 Oct 2570.2271.4469.7670.98215.1K
17 Oct 2568.9169.8468.9169.7663.4K
17 Oct 2568.9169.8468.9169.76105.1K
16 Oct 2569.5470.2568.7268.85232.8K
16 Oct 2569.5470.2568.7268.85161.4K
15 Oct 2569.7870.4168.8370.06176.0K

COMPANY PROFILE

Name:Stewart Information Services Corp
About:Stewart Information Services Corporation, through its subsidiaries, provides title insurance and real estate transaction related services in the United States and internationally. The company is involved in searching, examining, closing, and insuring the condition of the title to real property. It also offers home and personal insurance services; services for tax-deferred exchanges; and digital customer engagement platform services. In addition, the company provides appraisal management, online notarization and closing, credit and real estate information, and search and valuation management services. It serves homebuyers and sellers, residential and commercial real estate professionals, mortgage lenders and servicers, title agencies and real estate attorneys, and home builders through direct operations, network of independent agencies, and other businesses. Stewart Information Services Corporation was founded in 1893 and is headquartered in Houston, Texas.
Address:1360 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.stewart.com
CUSIP:860372101
CIK:0000094344
ISIN:US8603721015
FIGI:BBG000D6YCQ9
LEI:529900TV1XI0PLKENU10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
Forward P/E:11.96 
EPS Ratio:3.12 
DivYield:0.03 
Div/Share:2.00 
Price to Book:1.35 
Price to Sales:0.76 
EBITDA:213.0M 
Shares:28.0M 
Market Cap:2.091B 

TECHNICAL INDICATORS

MA5:72.902.5%
MA10:71.095.1%
MA20:70.785.5%
MA50:72.223.4%
MA100:68.079.7%
MA200:67.2911.0%
STO9:64.06
STO14:69.24
RSI14:63.50 
WPR14:-6.09 
MTM14:6.66
ROC14:0.10 
ATR:2.57 
Week High:78.004.4%
Week Low:67.8010.2%
Month High:78.004.4%
Month Low:66.4211.0%
Year High:78.445.0%
Year Low:56.3932.5%

RECENT SPLITS

Date Ratio
24 May 19992-1
29 Apr 19943-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.50
17 Mar 2025$0.50
16 Dec 2024$0.50
16 Sep 2024$0.50
17 Jun 2024$0.48
14 Mar 2024$0.48
14 Dec 2023$0.48
14 Sep 2023$0.48
14 Jun 2023$0.45
14 Mar 2023$0.45