NYSE, STC End of Day and Historical Stock Data [Stewart Information Services Corp]

27 Jun 2025

LAST: 65.25	CHANGE: 0.33	OPEN: 65.01	HIGH: 65.48	ASK: 0.00	VOLUME: 291K
LAST: 65.25	CHG(%): 0.51	PREV: 64.92	LOW: 64.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	70.47	72.32	70.43	72.24	137.7K
02 Sep 25	71.88	72.04	70.47	70.54	165.5K
29 Aug 25	73.07	73.86	72.59	72.84	125.6K
28 Aug 25	73.16	73.16	71.96	72.69	130.4K
27 Aug 25	72.22	73.80	72.11	73.17	123.9K
26 Aug 25	72.80	73.41	72.43	72.64	171.8K
25 Aug 25	72.90	73.89	72.57	73.15	153K
22 Aug 25	71.26	73.99	70.67	73.48	195.3K
21 Aug 25	69.99	71.03	69.99	70.58	97.5K
20 Aug 25	71.15	71.61	70.52	70.56	104.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.25