STCStewart Information Services Corp06/27/2025
LAST:

 65.25		CHANGE:
 0.33		OPEN:
65.01		HIGH:
65.48		ASK:
0.00		VOLUME:
291,000
CHANGE(%):
0.51		PREV:
64.92		LOW:
64.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2560.1161.7759.4860.49320,2000
07/10/2564.1864.1859.0860.30444,3000
07/09/2564.6165.4964.3564.70166,2000
07/08/2565.1465.7464.5564.61152,4000
07/07/2566.3066.9165.0565.33127,4000
07/03/2566.1566.9365.9966.9156,8000
07/02/2566.0466.2165.3666.21114,6000
07/01/2564.6266.5664.4566.04183,6000
06/30/2565.3365.8864.7765.10152,2000
06/27/2565.0165.4864.4565.25291,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46