STEWSrh Total Return Fund Inc06/13/2025
LAST:

 17.16		CHANGE:
 0.13		OPEN:
17.23		HIGH:
17.30		ASK:
0.00		VOLUME:
94,200
CHANGE(%):
0.75		PREV:
17.29		LOW:
17.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.2317.3017.1217.1694,2000
06/12/2517.2717.3817.2417.29140,0000
06/11/2517.4617.4917.3417.35149,8000
06/10/2517.6117.6117.4217.4787,0000
06/09/2517.5017.5617.3617.56102,6000
06/06/2517.4217.4717.4017.44101,6000
06/05/2517.4417.4417.2517.3299,1000
06/04/2517.5717.5717.4317.4479,0000
06/03/2517.5017.6017.3817.5671,7000
06/02/2517.6717.7117.4517.5588,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59