SBIWestern Asset Intermediate Fund Inc06/13/2025
LAST:

 7.500		CHANGE:
 0.01		OPEN:
7.500		HIGH:
7.520		ASK:
0.000		VOLUME:
41,500
CHANGE(%):
0.13		PREV:
7.510		LOW:
7.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.5007.5207.4907.50041,5000
06/12/257.4907.5207.4907.510280,1000
06/11/257.4907.5307.4707.490106,6000
06/10/257.4907.5007.4507.50061,3000
06/09/257.4207.4757.4207.45039,5000
06/06/257.4607.4807.4307.44056,1000
06/05/257.4707.5117.4507.480118,9000
06/04/257.4307.4907.4307.45044,4000
06/03/257.4307.4657.4207.42076,2000
06/02/257.4707.4807.4207.45078,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59