SCIService Corp International06/13/2025
LAST:

 78.48
CHANGE:
 1.67
OPEN:
79.29
HIGH:
79.66
ASK:
34.84
VOLUME:
1,075,000
CHANGE(%):
2.08
PREV:
80.15
LOW:
78.37
BID:
28.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2579.2979.6678.3778.481,075,0000
06/12/2579.2380.1778.9480.15861,8000
06/11/2579.7880.3379.1579.43862,6000
06/10/2580.0180.3179.4779.78828,3000
06/09/2579.0580.4378.7579.831,013,7000
06/06/2578.7179.2978.7079.24818,3000
06/05/2578.1878.6677.8078.23782,8000
06/04/2578.3078.6177.8178.061,134,5000
06/03/2577.1378.3576.9578.171,546,8000
06/02/2576.9677.8576.5277.84997,1000
COMPANY PROFILE
NYSE, SCI - Service Corp International

Service Corporation International (SCI) is North America?s leading provider of  deathcare products and services, with a network of funeral homes and cemeteries  unequalled in geographic scale and reach. At December 31, 2007, we operated  1,329 funeral service locations and 366 cemeteries (including 207 combination  locations) in North America, which are geographically diversified across  43 states, eight Canadian provinces, the District of Columbia, and Puerto Rico.  Our funeral segment also includes the operations of 13 funeral homes in Germany  that we intend to exit when economic values and conditions are conducive to a  sale. As part of the Alderwoods Group, Inc. (Alderwoods) transaction, we  acquired Mayflower National Life Insurance Company (Mayflower), an insurance  business that we sold in July 2007. The operations of this business through the  date of sale are presented as discontinued operations in our consolidated  statement of operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:19.31
PEG Ratio:2.73
EPS:1.85
DivYield:1.69
PtB:5.5
PtS:2.15
EBITDA:820.15M
Shares:187.25M
Market Cap:14.70B
52wk range:68.84 - 89.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59