EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SLG: SL Green Realty Corp

05 Dec 25 15:59
LAST:

42.61

CHANGE:
 1.08		OPEN:
43.80		HIGH:
44.37		ASK:
95.40		VOLUME:
3.82M
CHG(%):
2.47		PREV:
43.69		LOW:
40.26		BID:
95.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2543.8044.3740.2642.613.82M
04 Dec 2545.4045.5343.6843.691.42M
03 Dec 2546.9847.6745.0645.501.48M
02 Dec 2547.2147.5646.7347.02939.0K
01 Dec 2546.3948.1746.1546.851.46M
28 Nov 2547.0747.3546.6947.13434.5K
26 Nov 2546.6947.8146.5447.261.11M
25 Nov 2544.9747.8144.9746.781.32M
24 Nov 2544.3845.5044.3844.851.24M
21 Nov 2543.3044.3842.9243.931.06M

PROFILE

Name:SL Green Realty Corp
About:SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2025, SL Green held interests in 53 buildings totaling 30.7 million square feet. This included ownership interests in 27.2 million square feet of Manhattan buildings and 2.7 million square feet securing debt and preferred equity investments.
Sector:Real Estate
Industry:REIT - Office
Address:One Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.slgreen.com
CUSIP:78440X408
CIK:0001040971
ISIN:US78440X8873
FIGI:BBG000BVP5P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.135.9%
MA10:45.566.9%
MA20:46.579.3%
MA50:51.5421.0%
MA100:54.9829.0%
MA200:56.7533.2%
RSI14:31.26 
WPR14:-100.00 
MTM14:-2.06
ROC14:-0.05 
ATR:2.00 
Week High:48.1713.0%
Week Low:40.265.8%
Month High:52.4323.0%
Month Low:40.2633.2%
Year High:79.2285.9%
Year Low:40.265.8%

RECENT SPLITS

Date Ratio
24 Jan 202297-100
21 Jan 2021971-1000

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.26
31 Jul 2025$0.26
30 Jun 2025$0.26
30 May 2025$0.26
30 Apr 2025$0.26
31 Mar 2025$0.26
28 Feb 2025$0.26
31 Jan 2025$0.26
31 Dec 2024$0.26
29 Nov 2024$0.25