EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SLG:

05 Sep 2025
LAST:

61.99

CHANGE:
 2.11		OPEN:
60.71		HIGH:
62.20		ASK:
95.40		VOLUME:
1.18M
CHG(%):
3.52		PREV:
59.88		LOW:
60.67		BID:
95.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2560.7162.2060.6761.991.18M
04 Sep 2558.7360.6758.7359.881.05M
03 Sep 2556.4458.9156.4458.621.25M
02 Sep 2555.6256.4755.5756.47860K
29 Aug 2556.5357.3356.5356.89867.6K
28 Aug 2556.9856.9856.0756.88521.7K
27 Aug 2555.7057.0855.6956.88860.5K
26 Aug 2555.9656.4655.1655.631.04M
25 Aug 2556.7556.9055.9356.16643.2K
22 Aug 2555.2457.6255.0456.80793.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.77
MA10:57.62
MA20:55.94
MA50:58.47
MA100:58.36
MA200:61.61
STO9:96.80
STO14:97.41
RSI14:81.65
MTM14:7.91
ROC14:0.15
ATR:1.51
Week High:62.20
Week Low:55.57
Month High:62.20
Month Low:51.96
Year High:82.81
Year Low:45.15
Volatility:2.73

RECENT SPLITS

Date Ratio
24 Jan 202297-100
21 Jan 2021971-1000

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.26
31 Jul 2025$0.26
30 Jun 2025$0.26
30 May 2025$0.26
30 Apr 2025$0.26
31 Mar 2025$0.26
28 Feb 2025$0.26
31 Jan 2025$0.26
31 Dec 2024$0.26
29 Nov 2024$0.25