SLG-ISL Green Rlty Corp [Slg/Pi]06/03/2025
LAST:

 20.98		CHANGE:
 0.17		OPEN:
20.90		HIGH:
21.07		ASK:
0.00		VOLUME:
27,300
CHANGE(%):
0.79		PREV:
20.81		LOW:
20.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2521.0621.2020.9921.148,7830
06/03/2520.9021.0720.5820.9827,3000
06/02/2521.2121.5120.5620.8141,3000
05/30/2521.6921.8421.0821.0832,5000
05/29/2521.8321.9021.6621.713,5000
05/28/2521.7821.8221.6221.826,3000
05/27/2521.8421.8721.7521.777,6000
05/26/2521.7221.7221.7221.7200
05/23/2521.7521.8821.6321.725,2000
05/22/2521.7821.8321.7321.803,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53