EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SFL: Ship Finance International

21 Nov 25 17:46
LAST:

8.250

CHANGE:
 0.16		OPEN:
8.080		HIGH:
8.260		ASK:
13.250		VOLUME:
1.34M
CHG(%):
1.98		PREV:
8.090		LOW:
7.970		BID:
13.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.0808.2607.9708.2501.34M
20 Nov 258.2008.3808.0808.0901.48M
19 Nov 258.1008.2308.0508.1901.34M
18 Nov 258.1708.2708.0978.2601.09M
17 Nov 258.1408.3508.0608.2201.39M
14 Nov 258.0508.1907.9708.1901.32M
13 Nov 258.2008.3558.1108.1401.4M
12 Nov 258.4208.4288.2108.2501.97M
11 Nov 257.8508.4707.8508.3504.49M
10 Nov 257.6307.7007.5247.6301.32M

PROFILE

Name:Ship Finance International
About:SFL Corporation Ltd., a maritime and offshore asset owning and chartering company, engages in the ownership, operation, and chartering out of vessels and offshore related assets on medium and long-term charters. The company operates in various sectors of the maritime, and shipping and offshore industries, including oil transportation, dry bulk shipments, oil products transportation, container transportation, car transportation, and drilling rigs. As of December 31, 2024, the company owned 18 tankers, 15 dry bulk carriers, 29 container vessels, seven car carriers, and two drilling rigs. It primarily operates in Bermuda, Canada, Cyprus, Liberia, Namibia, Norway, Singapore, the United Kingdom, and the Marshall Islands. The company was formerly known as Ship Finance International Limited and changed its name to SFL Corporation Ltd. in September 2019. SFL Corporation Ltd. was incorporated in 2003 and is based in Hamilton, Bermuda.
Address:Par-la-Ville Place, Hamilton, Bermuda, HM 08
Website:https://www.sflcorp.com
CUSIP:G7738W106
CIK:0001289877
ISIN:BMG7738W1064
FIGI:BBG000BW22R0
LEI:549300RLYYPSB0C7RH77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.58 
Forward P/E:9.06 
PEG Ratio:9.06 
Price to Sales:1.16 
Price to Book:0.98 
Profit Margin:0.04 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.26 
DivYield:0.11 
Div/Share:1.01 
Revenue:852.53M 
EBITDA:500.31M 
Shares:132.74M 
Market Cap:1.095B 

TECHNICAL INDICATORS

MA5:8.200.6%
MA10:8.161.1%
MA20:7.756.4%
MA50:7.569.1%
MA100:8.180.9%
MA200:8.341.1%
STO9:42.11
STO14:80.87 
RSI14:72.78 
WPR14:-9.71 
MTM14:0.93
ROC14:0.13 
ATR:0.26 
Week High:8.381.6%
Week Low:7.973.5%
Month High:8.472.7%
Month Low:6.821.1%
Year High:11.1435.0%
Year Low:6.7322.6%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.20
12 Jun 2025$0.27
12 Mar 2025$0.27
13 Dec 2024$0.27
11 Sep 2024$0.27
24 May 2024$0.27
14 Mar 2024$0.26
14 Dec 2023$0.25
13 Sep 2023$0.24
15 Jun 2023$0.24