NYSE, SFL End of Day and Historical Stock Data [Ship Finance International]

27 Jun 2025

LAST: 8.460	CHANGE: 0.16	OPEN: 8.580	HIGH: 8.630	ASK: 0.000	VOLUME: 3.28M
LAST: 8.460	CHG(%): 1.86	PREV: 8.620	LOW: 8.381	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.110	8.250	8.110	8.230	815.1K
04 Sep 25	8.110	8.130	8.050	8.120	796.2K
03 Sep 25	8.010	8.200	8.010	8.140	1.25M
02 Sep 25	8.150	8.210	8.010	8.050	1.11M
29 Aug 25	8.220	8.225	8.060	8.130	1.15M
28 Aug 25	8.300	8.300	8.185	8.210	819K
27 Aug 25	8.100	8.300	8.090	8.250	837.5K
26 Aug 25	8.110	8.150	8.060	8.120	1.06M
25 Aug 25	8.290	8.300	8.080	8.150	1.54M
22 Aug 25	8.260	8.395	8.210	8.290	1.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460