EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SFL: Ship Finance International

16 Jan 26 15:59
LAST:

8.250

CHANGE:
 0.22		OPEN:
8.460		HIGH:
8.555		ASK:
13.250		VOLUME:
922.2K
CHG(%):
2.60		PREV:
8.470		LOW:
8.250		BID:
13.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.4708.5558.2508.2501.28M
15 Jan 268.4308.5258.2908.4701.03M
14 Jan 268.4708.5508.4008.4701.14M
13 Jan 268.4008.5258.3808.4201.61M
12 Jan 268.3208.4408.2358.3301.05M
09 Jan 268.3608.3708.2008.3001.89M
08 Jan 268.2308.4008.1608.3401.06M
07 Jan 268.1008.2708.0408.2301.57M
06 Jan 267.9608.2197.9608.0501.29M
05 Jan 268.1308.2007.9007.9001.33M

PROFILE

Name:Ship Finance International
About:SFL Corporation Ltd., a maritime and offshore asset owning and chartering company, engages in the ownership, operation, and chartering out of vessels and offshore related assets on medium and long-term charters. The company operates in various sectors of the maritime, and shipping and offshore industries, including oil transportation, dry bulk shipments, oil products transportation, container transportation, car transportation, and drilling rigs. As of December 31, 2024, the company owned 18 tankers, 15 dry bulk carriers, 29 container vessels, seven car carriers, and two drilling rigs. It primarily operates in Bermuda, Canada, Cyprus, Liberia, Namibia, Norway, Singapore, the United Kingdom, and the Marshall Islands. The company was formerly known as Ship Finance International Limited and changed its name to SFL Corporation Ltd. in September 2019. SFL Corporation Ltd. was incorporated in 2003 and is based in Hamilton, Bermuda.
Address:Par-la-Ville Place, Hamilton, Bermuda, HM 08
Website:https://www.sflcorp.com
CUSIP:G7738W106
CIK:0001289877
ISIN:BMG7738W1064
FIGI:BBG000BW22R0
LEI:549300RLYYPSB0C7RH77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.12 
Forward P/E:54.49 
PEG Ratio:-0.40 
Price to Sales:1.32 
Price to Book:1.03 
Profit Margin:0.00 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:0.26 
DivYield:0.11 
Div/Share:1.01 
Revenue:774.52M 
EBITDA:454.76M 
Shares:132.74M 
Market Cap:1.095B 

TECHNICAL INDICATORS

MA5:8.391.7%
MA10:8.280.3%
MA20:8.013.0%
MA50:8.042.6%
MA100:7.825.4%
MA200:8.200.6%
STO9:39.60
STO14:64.33
RSI14:69.83 
WPR14:-28.57
MTM14:0.50
ROC14:0.06 
ATR:0.21 
Week High:8.563.7%
Week Low:8.200.6%
Month High:8.563.7%
Month Low:7.520.6%
Year High:11.1334.9%
Year Low:6.7322.6%
Volatility:2.55 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.20
12 Jun 2025$0.27
12 Mar 2025$0.27
13 Dec 2024$0.27
11 Sep 2024$0.27
24 May 2024$0.27
14 Mar 2024$0.26
14 Dec 2023$0.25
13 Sep 2023$0.24
15 Jun 2023$0.24