EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SGI: Somnigroup International Inc

12 Dec 25 11:25
LAST:

93.83

CHANGE:
 0.45		OPEN:
94.78		HIGH:
95.36		ASK:
2.48		VOLUME:
125.4K
CHG(%):
0.48		PREV:
94.28		LOW:
93.52		BID:
2.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2594.7895.3693.5293.83125.4K
11 Dec 2592.6694.6292.2194.281.38M
10 Dec 2590.5992.3690.0292.311.35M
09 Dec 2590.6991.4990.1290.141.16M
08 Dec 2591.3092.5490.2091.061.27M
05 Dec 2592.5792.8490.9391.871.59M
04 Dec 2590.4791.2889.8490.221.23M
03 Dec 2592.6693.2790.2590.811.68M
02 Dec 2593.4394.4292.3192.671.84M
01 Dec 2588.7093.2388.2793.192.24M

PROFILE

Name:Somnigroup International Inc
About:Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleep's brands. The company also operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, SOVA, and Sleep Outfitters; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. Somnigroup International Inc. was founded in 1846 and is based in Lexington, Kentucky.
Address:1000 Tempur Way, Lexington, KY, United States, 40511
Website:https://somnigroup.com
CIK:0001206264
ISIN:US88023U1016
FIGI:BBG000PXGT62
LEI:549300HFEKVR3US71V91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.34 
Forward P/E:721.27 
PEG Ratio:-2.37 
Price to Sales:2.78 
Price to Book:5.86 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:1.46 
DivYield:0.01 
Div/Share:0.52 
Revenue:5.993B 
EBITDA:736.1M 
Shares:209.89M 
Market Cap:19.694B 

TECHNICAL INDICATORS

MA5:92.301.7%
MA10:92.022.0%
MA20:89.724.6%
MA50:86.788.1%
MA100:83.9211.8%
MA200:73.6327.4%
STO9:68.01
STO14:77.73
RSI14:68.70 
WPR14:-9.19 
MTM14:5.83
ROC14:0.07 
ATR:2.42 
Week High:95.361.6%
Week Low:90.024.2%
Month High:95.361.6%
Month Low:83.6227.4%
Volatility:22.64 

RECENT SPLITS

Date Ratio
24 Nov 20204-1

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.15
21 Aug 2025$0.15
22 May 2025$0.15
06 Mar 2025$0.15
21 Nov 2024$0.13
15 Aug 2024$0.13
15 May 2024$0.13
21 Feb 2024$0.13
15 Nov 2023$0.11
16 Aug 2023$0.11