EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SBH: Sally Beauty Holdings

21 Jan 26 08:01
LAST:

16.21

CHANGE:
 0.16		OPEN:
16.45		HIGH:
16.59		ASK:
18.05		VOLUME:
7.0K
CHG(%):
1.00		PREV:
16.05		LOW:
16.21		BID:
8.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2616.4516.5916.2116.217.0K
20 Jan 2615.1616.1415.0216.051.87M
16 Jan 2615.7315.8815.4415.461.02M
15 Jan 2615.6615.9715.4315.891.79M
14 Jan 2615.7316.0015.4215.721.11M
13 Jan 2615.7215.8815.4515.83982.9K
12 Jan 2615.5015.9115.0915.711.13M
09 Jan 2615.5115.8614.9415.751.71M
08 Jan 2614.4715.4214.2015.373.95M
07 Jan 2615.2215.2914.6214.681.76M

PROFILE

Name:Sally Beauty Holdings
About:Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands. It operates stores and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, Spain, and Germany. The company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Denton, Texas.
Address:3001 Colorado Boulevard, Denton, TX, United States, 76210
Website:https://www.sallybeautyholdings.com
CUSIP:79546E104
CIK:0001368458
ISIN:US79546E1047
FIGI:BBG000LR8515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
Forward P/E:6.79 
PEG Ratio:0.94 
Price to Sales:0.40 
Price to Book:1.87 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:1.85 
Revenue:3.701B 
EBITDA:427.73M 
Shares:98.94M 
Market Cap:1.604B 

TECHNICAL INDICATORS

MA5:15.872.2%
MA10:15.673.5%
MA20:15.236.4%
MA50:15.166.9%
MA100:15.127.2%
MA200:12.3930.8%
STO9:68.85
STO14:83.69 
RSI14:70.51 
MTM14:1.95
ROC14:0.14 
ATR:0.66 
Week High:16.592.3%
Week Low:15.027.9%
Month High:16.592.3%
Month Low:14.0330.8%
Year High:17.407.3%
Year Low:7.54115.0%
Volatility:11.18 

RECENT SPLITS

Date Ratio
23 Feb 20043-2
21 Feb 19972-1
21 Feb 19902-1

RECENT DIVIDENDS

Date Amount
22 Dec 2000$0.33
02 Aug 2000$0.23
04 May 2000$0.24
01 Mar 2000$0.32
03 Nov 1999$0.23
28 Jul 1999$0.21
28 Apr 1999$0.22
24 Feb 1999$0.30
28 Oct 1998$0.10
29 Jul 1998$0.11