NYSE, SBH End of Day and Historical Stock Data [Sally Beauty Holdings]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SBH: Sally Beauty Holdings

27 Jun 2025

LAST: 9.010	CHANGE: 0.05	OPEN: 9.020	HIGH: 9.105	ASK: 0.000	VOLUME: 2.21M
LAST: 9.010	CHG(%): 0.56	PREV: 8.960	LOW: 8.900	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	14.280	14.530	14.105	14.120	2.31M
02 Sep 25	13.740	14.440	13.660	14.400	2.76M
29 Aug 25	13.470	13.980	13.470	13.860	3.18M
28 Aug 25	14.100	14.230	13.315	13.420	4.53M
27 Aug 25	13.450	14.125	13.450	14.100	3M
26 Aug 25	13.490	13.855	13.410	13.590	2.63M
25 Aug 25	13.460	13.590	13.410	13.510	1.34M
22 Aug 25	13.330	13.800	13.180	13.570	2.04M
21 Aug 25	13.260	13.260	12.940	13.180	1.81M
20 Aug 25	13.230	13.420	13.085	13.110	1.73M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: