SBHSally Beauty Holdings06/13/2025
LAST:

 8.480		CHANGE:
 0.47		OPEN:
8.840		HIGH:
8.990		ASK:
0.000		VOLUME:
1,737,900
CHANGE(%):
5.25		PREV:
8.950		LOW:
8.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.8408.9908.4508.4801,737,9000
06/12/259.1409.1958.9308.9501,138,6000
06/11/259.3209.3709.0209.1601,577,4000
06/10/259.0609.3008.9609.2701,937,4000
06/09/258.7309.0058.6908.9202,038,6000
06/06/258.8808.8808.5158.6101,310,0000
06/05/259.0609.0958.7358.7601,318,6000
06/04/259.0509.1759.0309.1101,322,5000
06/03/258.8309.0908.7209.0701,483,4000
06/02/258.6908.8908.5508.8001,512,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59