EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SKE:

05 Sep 2025
LAST:

17.30

CHANGE:
 0.55		OPEN:
17.15		HIGH:
17.41		ASK:
50.64		VOLUME:
365.6K
CHG(%):
3.28		PREV:
16.75		LOW:
16.79		BID:
16.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2517.1517.4116.7917.30365.6K
04 Sep 2516.9717.2516.7516.75458K
03 Sep 2517.5817.6516.9817.14522.1K
02 Sep 2517.1017.5416.7117.32630.5K
29 Aug 2515.6416.8715.6016.75771.7K
28 Aug 2515.8815.9815.6015.63542.3K
27 Aug 2515.8015.8815.4215.76336.2K
26 Aug 2515.3815.9315.3815.89550.4K
25 Aug 2515.3015.5615.2315.33544.9K
22 Aug 2514.9915.4414.8515.29440.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.05
MA10:16.32
MA20:15.84
MA50:15.73
MA100:14.37
MA200:12.09
STO9:84.91
STO14:87.80
RSI14:72.31
WPR14:-0.79
MTM14:2.13
ROC14:0.14
ATR:0.58
Week High:17.65
Week Low:15.60
Month High:17.65
Month Low:14.53
Year High:17.65
Year Low:7.32
Volatility:12.52

RECENT SPLITS

Date Ratio
10 Jun 20211-4
20 Oct 20171-10
01 Jun 20121-5