EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SG: Sweetgreen Inc Cl A

05 Jun 26 15:59
LAST:

7.410

CHANGE:
 0.05		OPEN:
7.300		HIGH:
8.070		ASK:
0.000		VOLUME:
4.88M
CHG(%):
0.68		PREV:
7.370		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.4608.0707.3557.4206.49M
04 Jun 267.7158.0157.3407.3705.75M
03 Jun 268.5108.5107.5957.6907.72M
02 Jun 269.3909.3908.4308.4807.13M
01 Jun 269.72010.2109.1009.5707.03M
29 May 2610.19010.5809.7509.9605.83M
28 May 2610.02010.5359.85010.2106.42M
27 May 269.47010.3909.47010.1008.77M
26 May 2610.01010.2209.2059.2608.65M
22 May 269.92010.6309.3709.78011.09M

PROFILE

Name:Sweetgreen Inc Cl A
About:Sweetgreen, Inc., together with its subsidiaries, operates fast food restaurants serving healthy food and beverages in the United States. It also accepts orders through its online and mobile ordering platforms, as well as sells gift cards that do not have an expiration date and can be redeemed. The company was founded in 2006 and is headquartered in Los Angeles, California.
Industry:Restaurants
Address:3102 West 36th Street, Los Angeles, CA, United States, 90018
Website:https://www.sweetgreen.com
CUSIP:87043Q108
CIK:0001477815
ISIN:US87043Q1085
FIGI:BBG005NTTSP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.82 
Forward P/E:-11.40 
PEG Ratio:-0.12 
Price to Sales:1.21 
Price to Book:1.91 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.26 
EPS Ratio:-1.14 
Revenue:685.18M 
Shares:106.9M 
Market Cap:792.15M 

TECHNICAL INDICATORS

MA5:8.119.4%
MA10:8.9821.2%
MA20:8.3512.6%
MA50:7.084.6%
MA100:6.5313.4%
MA200:6.996.1%
STO9:1.56 
STO14:1.53 
RSI14:44.55
WPR14:-98.24 
MTM14:-1.23
ROC14:-0.14 
ATR:0.90 
Week High:10.5842.8%
Week Low:7.341.0%
Month High:10.6343.5%
Month Low:6.166.1%
Year High:16.70125.4%
Year Low:4.4965.0%
Volatility:7.52