EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SG: Sweetgreen Inc Cl A

03 Nov 26 15:59
LAST:

11.41

CHANGE:
 0.06		OPEN:
11.40		HIGH:
11.47		ASK:
0.00		VOLUME:
2.45M
CHG(%):
0.52		PREV:
11.47		LOW:
11.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2611.4011.4711.0811.413.3M
02 Nov 2611.1511.9511.1511.475.08M
30 Oct 2611.4111.6010.9311.073.53M
29 Oct 2611.3911.7111.3411.413.89M
28 Oct 2610.2111.6210.2111.246.35M
27 Oct 269.7510.419.7210.314.92M
26 Oct 269.859.999.549.883.7M
23 Oct 2610.4910.549.729.824.76M
22 Oct 2610.0010.439.9910.223.53M
21 Oct 2610.4610.5610.0810.163.45M

PROFILE

Name:Sweetgreen Inc Cl A
About:Sweetgreen, Inc., together with its subsidiaries, operates fast food restaurants serving healthy food and beverages in the United States. It also accepts orders through its online and mobile ordering platforms, as well as sells gift cards that do not have an expiration date and can be redeemed. The company was founded in 2006 and is headquartered in Los Angeles, California.
Industry:Restaurants
Address:3102 West 36th Street, Los Angeles, CA, United States, 90018
Website:https://www.sweetgreen.com
CUSIP:87043Q108
CIK:0001477815
ISIN:US87043Q1085
FIGI:BBG005NTTSP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.00 
Forward P/E:-16.09 
PEG Ratio:12.30 
Price to Sales:1.93 
Price to Book:2.82 
Profit Margin:0.02 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:0.03 
EPS Ratio:0.09 
Revenue:681.77M 
Shares:107.15M 
Market Cap:1.223B 

TECHNICAL INDICATORS

MA5:11.320.8%
MA10:10.706.6%
MA20:10.3410.3%
MA50:8.6332.2%
MA100:7.9144.3%
MA200:7.2357.8%
STO9:74.65
STO14:74.65
RSI14:62.67 
WPR14:-3.64 
MTM14:0.81
ROC14:0.08 
ATR:0.65 
Week High:11.954.7%
Week Low:9.7217.4%
Month High:11.954.7%
Month Low:8.9757.8%
Year High:11.954.7%
Year Low:4.49154.1%