EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SG: Sweetgreen Inc Cl A

05 Mar 26 15:59
LAST:

5.745

CHANGE:
 0.22		OPEN:
5.500		HIGH:
5.835		ASK:
0.000		VOLUME:
2.31M
CHG(%):
3.89		PREV:
5.530		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 265.5005.8355.3505.7452.31M
04 Mar 265.3805.5505.1805.5304.27M
03 Mar 265.2505.5605.1605.3306.5M
02 Mar 265.3605.5155.1955.3905.23M
27 Feb 265.7506.3005.2505.55010.24M
26 Feb 265.8306.2605.7906.1407.98M
25 Feb 265.6505.8705.4955.8603.53M
24 Feb 265.3805.5095.2455.4103.18M
23 Feb 265.5805.6605.3755.4103.72M
20 Feb 265.9906.0605.7205.7902.96M

PROFILE

Name:Sweetgreen Inc Cl A
About:Sweetgreen, Inc., together with its subsidiaries, operates fast food restaurants serving healthy food and beverages in the United States. It also accepts orders through its online and mobile ordering platforms, as well as sells gift cards that do not have an expiration date and can be redeemed. The company was founded in 2006 and is headquartered in Los Angeles, California.
Industry:Restaurants
Address:3102 West 36th Street, Los Angeles, CA, United States, 90018
Website:https://www.sweetgreen.com
CUSIP:87043Q108
CIK:0001477815
ISIN:US87043Q1085
FIGI:BBG005NTTSP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.82 
Forward P/E:-11.85 
PEG Ratio:-0.12 
Price to Sales:1.21 
Price to Book:2.11 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.26 
EPS Ratio:-0.84 
Revenue:685.18M 
Shares:106.32M 
Market Cap:610.8M 

TECHNICAL INDICATORS

MA5:5.514.3%
MA10:5.622.3%
MA20:5.602.6%
MA50:6.4312.0%
MA100:6.5814.6%
MA200:8.9756.1%
STO9:42.78
STO14:52.16
RSI14:58.80
WPR14:-39.50
MTM14:0.61
ROC14:0.12 
ATR:0.45 
Week High:6.309.7%
Week Low:5.1611.3%
Month High:6.5914.7%
Month Low:5.0056.1%
Year High:27.15372.6%
Year Low:5.0015.0%
Volatility:28.63