SGSweetgreen Inc Cl A06/13/2025
LAST:

 12.58		CHANGE:
 0.66		OPEN:
12.91		HIGH:
13.11		ASK:
0.00		VOLUME:
4,439,500
CHANGE(%):
4.98		PREV:
13.24		LOW:
12.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.9113.1112.5512.584,439,5000
06/12/2512.9613.6012.8513.243,615,1000
06/11/2513.6413.7612.8613.096,062,0000
06/10/2514.1014.2813.3213.565,122,0000
06/09/2514.2814.4913.9114.013,561,1000
06/06/2514.0714.1413.4914.052,730,8000
06/05/2514.7714.8813.7013.904,882,1000
06/04/2514.1015.1414.1014.805,256,8000
06/03/2513.2414.4512.7814.106,213,2000
06/02/2513.3413.5612.8513.463,524,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59