NYSE, SOULR End of Day and Historical Stock Data []

04 Mar 26 10:34

LAST: 0.1799	CHANGE: 0.00	OPEN: 0.1826	HIGH: 0.1900	ASK: 0.0000	VOLUME: 12.0K
LAST: 0.1799	CHG(%): 0.06	PREV: 0.1800	LOW: 0.1799	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.1826	0.1900	0.1799	0.1799	12.0K
03 Mar 26	0.1800	0.1800	0.1800	0.1800	8.0K
02 Mar 26	0.1800	0.1800	0.1501	0.1800	136.8K
27 Feb 26	0.1900	0.2000	0.1600	0.1700	34.2K
25 Feb 26	0.2200	0.2200	0.2160	0.2160	200
20 Feb 26	0.2200	0.2200	0.2200	0.2200	520
19 Feb 26	0.2200	0.2200	0.2010	0.2200	771
18 Feb 26	0.2000	0.2200	0.2000	0.2200	601
17 Feb 26	0.2090	0.2200	0.1989	0.2200	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1799