EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPG-J: Simon Ppty Group Inc [Spg/Pj]

04 May 2026
LAST:

53.88

CHANGE:
 0.46		OPEN:
54.31		HIGH:
54.31		ASK:
0.00		VOLUME:
700
CHG(%):
0.84		PREV:
54.33		LOW:
53.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2654.3154.3153.7553.88700
01 May 2653.7254.3353.7254.33400
30 Apr 2654.1654.2753.7753.87700
29 Apr 2653.5154.2753.5153.893.1K
28 Apr 2653.3653.8553.3653.851.0K
27 Apr 2653.8253.8253.5753.611.4K
24 Apr 2653.4153.4153.3553.381.7K
23 Apr 2653.5653.5653.4053.40900
22 Apr 2653.6053.6053.2553.25800
21 Apr 2653.2753.4053.2753.40600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
Price to Book:3.37 
EPS Ratio:6.78 

TECHNICAL INDICATORS

MA5:53.960.2%
MA10:53.680.4%
MA20:53.820.1%
MA50:53.880.0%
MA100:53.910.1%
MA200:53.950.1%
STO9:58.06
STO14:52.30
RSI14:36.65 
WPR14:-39.90
MTM14:-0.14
ROC14:0.00 
ATR:0.51 
Week High:54.330.8%
Week Low:53.361.0%
Month High:55.002.1%
Month Low:53.050.1%
Year High:60.9713.2%
Year Low:52.303.0%
Volatility:9.39