SLGNSilgan Holdings06/13/2025
LAST:

 54.15		CHANGE:
 1.00		OPEN:
54.64		HIGH:
54.90		ASK:
0.00		VOLUME:
559,900
CHANGE(%):
1.81		PREV:
55.15		LOW:
54.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2554.6454.9054.1154.15559,9000
06/12/2554.3955.1753.9755.15494,4000
06/11/2554.8455.1754.4354.51642,4000
06/10/2554.6955.1554.3954.90528,4000
06/09/2554.2054.7154.1454.36415,5000
06/06/2554.0254.2353.8254.19380,9000
06/05/2553.7953.7952.9353.55625,5000
06/04/2554.0954.6753.4553.47412,6000
06/03/2553.8554.5753.7554.47282,8000
06/02/2554.6754.7153.3953.92485,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59