EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SLGN: Silgan Holdings

14 Oct 2025
LAST:

43.42

CHANGE:
 1.31		OPEN:
41.93		HIGH:
43.63		ASK:
0.00		VOLUME:
919.9K
CHG(%):
3.11		PREV:
42.11		LOW:
41.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2541.9343.6341.9343.42919.9K
14 Oct 2541.5043.6341.5043.42640.4K
13 Oct 2542.1142.6741.8342.11556.3K
13 Oct 2542.1142.6741.8342.11818.6K
10 Oct 2542.9643.1442.0042.121.16M
09 Oct 2543.5443.7042.5942.751.7M
08 Oct 2543.1243.6742.8943.461.18M
07 Oct 2542.9443.1442.5543.041.04M
06 Oct 2542.8543.1642.0742.78929.3K
03 Oct 2542.6042.9042.5042.76923.5K

COMPANY PROFILE

Name:Silgan Holdings
About:Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The company offers integrated dispensing packaging solutions, and proprietary metal and plastic specialty closures, as well as capping/sealing equipment and detection systems for fragrance and beauty, food, beverage, personal and health care, home care and lawn and garden markets. It also provides steel and aluminum containers used by processors and packagers for food products, such as pet food, vegetables and fruits, soup, proteins, and other miscellaneous food products, as well as general line metal containers for products, including promotional products. In addition, the company offers custom designed high density polyethylene, and polyethylene terephthalate, containers; thermoformed barrier and non-barrier bowls, and trays for shelf-stable food products; and plastic closures, caps, sifters and fitments for food and household products. It markets its products primarily through direct sales force, as well as through a network of distributors, and an online shopping catalog. The company was founded in 1987 and is headquartered in Stamford, Connecticut.
Industry:Packaging & Containers
Address:4 Landmark Square, Stamford, CT, United States, 06901
Website:https://www.silganholdings.com
CUSIP:827048109
CIK:0000849869
ISIN:US8270481091
FIGI:BBG000BPDDB6
LEI:KAF673KJXD92C8KSLU49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
Forward P/E:9.81 
DivYield:0.02 
Div/Share:0.78 
Price to Book:2.05 
Price to Sales:0.74 
EBITDA:949M 
Shares:106.99M 
Market Cap:4.646B 

TECHNICAL INDICATORS

MA5:42.771.5%
MA10:42.811.4%
MA20:42.691.7%
MA50:44.522.5%
MA100:49.3813.7%
MA200:50.7917.0%
STO9:82.65 
STO14:87.47 
RSI14:59.90
WPR14:-2.04 
MTM14:1.92
ROC14:0.05 
ATR:0.86 
Week High:43.700.6%
Week Low:41.833.8%
Month High:44.392.2%
Month Low:41.3017.0%
Year High:58.1433.9%
Year Low:41.305.1%
Volatility:1.77 

RECENT SPLITS

Date Ratio
30 May 20172-1
04 May 20102-1
16 Sep 20052-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.20
02 Jun 2025$0.20
17 Mar 2025$0.20
02 Dec 2024$0.19
03 Sep 2024$0.19
03 Jun 2024$0.19
13 Mar 2024$0.19
30 Nov 2023$0.18
31 Aug 2023$0.18
31 May 2023$0.18