EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SOC: Sable Offshore Corp

10 Sep 26 17:45
LAST:

4.920

CHANGE:
 0.00		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
6.98M
CHG(%):
0.00		PREV:
4.920		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 265.1205.1204.8204.9206.98M
09 Sep 264.8505.0104.7304.9205.61M
08 Sep 264.9205.0204.7704.8504.96M
04 Sep 264.7904.8404.6254.7403.88M
03 Sep 264.7904.9404.6204.7206.01M
02 Sep 264.6204.8904.5404.7508.13M
01 Sep 264.8804.9404.6954.7705.82M
31 Aug 264.5504.8404.5154.8306.59M
28 Aug 264.5504.7204.4904.4905.68M
27 Aug 264.6504.7054.4704.66011.86M

PROFILE

Name:Sable Offshore Corp
About:Sable Offshore Corp. operates as an independent oil and gas company in the United States. The company operates through three platforms located in federal waters offshore California. It also owns and operates 16 federal leases across approximately 76,000 acres, as well as subsea pipelines that transports crude oil, natural gas, and produced water from the platforms to the onshore processing facilities. The company was formerly known as Flame Acquisition Corp. and changed its name to Sable Offshore Corp. in February 2024. Sable Offshore Corp. was incorporated in 2020 and is headquartered in Houston, Texas.
Sector:Energy
Address:845 Texas Avenue, Houston, TX, United States, 77002
Website:https://www.sableoffshore.com
CIK:0001831481
ISIN:US78574H1041
FIGI:BBG00Z6F4C10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
Forward P/E:8.39 
PEG Ratio:-0.23 
Price to Sales:6.63 
Price to Book:1.70 
Operating Margin:-0.49 
Return on Assets:-0.14 
Return on Equity:-1.03 
EPS Ratio:-4.25 
Revenue:138.4M 
Shares:191.7M 
Market Cap:943.17M 

TECHNICAL INDICATORS

MA5:4.831.9%
MA10:4.773.3%
MA20:4.655.8%
MA50:4.528.9%
MA100:8.5072.9%
MA200:9.4993.0%
STO9:68.25
STO14:45.50
RSI14:44.44
WPR14:-29.51
MTM14:-0.18
ROC14:-0.04 
ATR:0.31 
Week High:5.124.1%
Week Low:4.626.5%
Month High:5.4410.5%
Month Low:3.7893.0%
Year High:24.96407.3%
Year Low:2.8870.8%
Volatility:99.73