EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SOC: Sable Offshore Corp

05 Dec 25 08:02
LAST:

5.230

CHANGE:
 0.13		OPEN:
5.180		HIGH:
5.230		ASK:
0.000		VOLUME:
4.9K
CHG(%):
2.55		PREV:
5.100		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.1805.2305.1205.2304.9K
04 Dec 255.2005.2104.8035.1004.9M
03 Dec 254.5205.2554.4705.2205.99M
02 Dec 254.8005.2504.5004.5106.98M
01 Dec 254.2304.8004.0804.7906.27M
28 Nov 254.2604.5054.2004.3702.43M
26 Nov 254.4804.5704.0404.1204.51M
25 Nov 254.6304.7504.3404.4604.8M
24 Nov 254.5904.8904.3554.7903.81M
21 Nov 254.1504.5504.1504.4705.63M

PROFILE

Name:Sable Offshore Corp
About:Sable Offshore Corp. operates as an independent oil and gas company in the United States. The company operates through three platforms located in federal waters offshore California. It also owns and operates 16 federal leases across approximately 76,000 acres, as well as subsea pipelines that transports crude oil, natural gas, and produced water from the platforms to the onshore processing facilities. The company was formerly known as Flame Acquisition Corp. and changed its name to Sable Offshore Corp. in February 2024. Sable Offshore Corp. was incorporated in 2020 and is headquartered in Houston, Texas.
Sector:Energy
Address:845 Texas Avenue, Houston, TX, United States, 77002
Website:https://www.sableoffshore.com
CIK:0001831481
ISIN:US78574H1041
FIGI:BBG00Z6F4C10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.08 
Forward P/E:4.55 
PEG Ratio:4.55 
Price to Book:2.34 
Return on Assets:-0.12 
Return on Equity:-1.79 
EPS Ratio:-1.67 
EBITDA:22.15M 
Shares:99.51M 
Market Cap:520.42M 

TECHNICAL INDICATORS

MA5:4.975.2%
MA10:4.7111.1%
MA20:5.004.6%
MA50:10.72105.0%
MA100:18.73258.2%
MA200:21.28306.9%
STO9:97.80 
STO14:97.80 
RSI14:63.33 
MTM14:0.86
ROC14:0.20 
ATR:0.53 
Week High:5.260.5%
Week Low:4.0828.2%
Month High:7.4241.9%
Month Low:3.72306.9%
Year High:35.00569.2%
Year Low:3.7240.6%