EODData

NYSE, STN:

14 Oct 25 19:00
LAST:

112.6

CHANGE:
 1.74
OPEN:
109.9
HIGH:
112.7
ASK:
25.8
VOLUME:
109.6K
CHG(%):
1.57
PREV:
110.9
LOW:
109.9
BID:
20.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25109.9112.7109.9112.6177.3K
13 Oct 25109.9111.1109.8110.945.2K
10 Oct 25111.6111.6109.3109.3149.5K
09 Oct 25113.5113.5111.0111.1118.1K
08 Oct 25111.2113.1111.1113.1251.1K
07 Oct 25111.1111.7110.4111.1130K
06 Oct 25111.0112.0110.4111.1202.7K
03 Oct 25109.1110.7109.1110.5100.3K
02 Oct 25108.8109.4108.5109.1109.5K
01 Oct 25107.2109.2107.2109.0158.4K

COMPANY PROFILE

Name:
About:Stantec Inc. provides professional services in the areas of infrastructure and facilities to the public and private sectors in Canada, the United States, and internationally. The company offers evaluation, planning, and designing infrastructure solutions; solutions for sustainable water resources, planning, management, and infrastructure; environmental services; integrated architecture, engineering, interior design, and planning solutions for buildings; and energy and resources solutions. It also provides consulting services in engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management, and project economics. In addition, the company offers planning and design services to clients in residential, logistics, retail, infrastructure, energy, higher education, and urban regeneration sectors; architectural and interior design, and planning services in the science and technology, commercial workplace, higher education, residential, and hospitality markets. Further, the company involved in the planning, design, construction administration, commissioning, maintenance, decommissioning, and remediation services. The company was formerly known as Stanley Technology Group Inc. and changed its name to Stantec Inc. in October 1998. Stantec Inc. was founded in 1954 and is headquartered in Edmonton, Canada.
Industry:Engineering & Construction
Address:10220-103 Street, Edmonton, AB, Canada, T5J 0K4
Website:https://www.stantec.com
CUSIP:85472N109
CIK:0001131383
ISIN:CA85472N1096
FIGI:BBG000BNHRC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.27 
Forward P/E:32.22 
EPS Ratio:2.74 
DivYield:0.01 
Div/Share:0.87 
Price to Book:4.24 
Price to Sales:2.05 
EBITDA:884.8M 
Shares:114.07M 
Market Cap:12.843B 

TECHNICAL INDICATORS

MA5:111.391.1%
MA10:110.771.6%
MA20:109.442.9%
MA50:109.093.2%
MA100:108.533.7%
MA200:96.1617.1%
STO9:79.01
STO14:88.03 
RSI14:66.83 
WPR14:-6.81 
MTM14:5.12
ROC14:0.05 
ATR:1.85 
Week High:113.520.8%
Week Low:109.323.0%
Month High:113.520.8%
Month Low:105.4517.1%
Year High:113.520.8%
Year Low:73.1853.9%
Volatility:15.35 

RECENT SPLITS

Date Ratio
17 Nov 20142-1
31 May 20062-1
18 Jul 20003-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
30 Jun 2025$0.16
28 Mar 2025$0.16
31 Dec 2024$0.15
27 Sep 2024$0.16
28 Jun 2024$0.15
27 Mar 2024$0.16
28 Dec 2023$0.15
28 Sep 2023$0.14
29 Jun 2023$0.15