NYSE, SBXD.WS End of Day and Historical Stock Data []

17 Oct 25 09:30

LAST: 0.3630	CHANGE: 0.00	OPEN: 0.3630	HIGH: 0.3630	ASK: 0.0000	VOLUME: 100
LAST: 0.3630	CHG(%): 0.00	PREV: 0.3630	LOW: 0.3630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.3630	0.3630	0.3630	0.3630	100
13 Oct 25	0.3730	0.5000	0.3630	0.3630	1.2K
10 Oct 25	0.3730	0.3730	0.3730	0.3730	391
09 Oct 25	0.4800	0.4800	0.4800	0.4800	400
08 Oct 25	0.4500	0.5000	0.3600	0.3600	1.1K
07 Oct 25	0.4985	0.4985	0.4230	0.4230	1K
02 Oct 25	0.4900	0.4985	0.4900	0.4985	376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3630