NYSE, SBXD.WS End of Day and Historical Stock Data []

15 Dec 25 13:53

LAST: 0.2600	CHANGE: 0.02	OPEN: 0.2900	HIGH: 0.2950	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.2600	CHG(%): 5.49	PREV: 0.2751	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.2900	0.2950	0.2600	0.2600	2.9K
12 Dec 25	0.2606	0.2800	0.2606	0.2751	10.3K
10 Dec 25	0.2680	0.2680	0.2520	0.2520	220
08 Dec 25	0.2760	0.3000	0.2640	0.2710	58.3K
05 Dec 25	0.3000	0.3000	0.2520	0.2800	3.0K
04 Dec 25	0.3000	0.3000	0.3000	0.3000	100
03 Dec 25	0.3020	0.3020	0.3020	0.3020	0
01 Dec 25	0.3020	0.3020	0.3020	0.3020	37.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600