NYSE, SRGPA End of Day and Historical Stock Data []

26 Oct 26 13:15

LAST: 20.99	CHANGE: 0.59	OPEN: 20.40	HIGH: 20.99	ASK: 0.00	VOLUME: 830
LAST: 20.99	CHG(%): 2.89	PREV: 20.40	LOW: 20.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	20.40	20.99	20.38	20.99	830
23 Oct 26	20.45	20.45	20.40	20.40	342
22 Oct 26	20.41	20.41	20.41	20.41	153
21 Oct 26	20.65	20.86	20.65	20.76	59.7K
19 Oct 26	20.73	20.73	20.54	20.54	1.5K
16 Oct 26	20.68	21.00	20.68	20.98	11.7K
15 Oct 26	20.65	20.65	20.65	20.65	100
14 Oct 26	20.81	20.81	20.50	20.50	2.8K
12 Oct 26	20.61	20.74	20.61	20.73	600
09 Oct 26	20.50	20.50	20.40	20.40	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.99