SLNZEngine No. 1 ETF Trust Tcw Senior Loan ETF06/13/2025
LAST:

 47.13		CHANGE:
 0.00		OPEN:
47.09		HIGH:
47.17		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
47.13		LOW:
47.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2547.0947.1747.0947.132,5000
06/12/2547.1047.1347.1047.132,5000
06/11/2547.0947.0947.0847.084,4000
06/10/2547.1447.1447.0247.023,8000
06/09/2547.1147.1747.1047.107,1000
06/06/2547.0247.1247.0247.1211,5000
06/05/2547.1147.1147.0747.075000
06/04/2547.0947.0946.9846.986,0000
06/03/2547.0147.0546.8146.922,8000
06/02/2546.9547.0646.9546.9510,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59