SCE-MSce Trust Vii05/30/2025
LAST:

 22.91		CHANGE:
 0.14		OPEN:
22.68		HIGH:
23.35		ASK:
0.00		VOLUME:
114,900
CHANGE(%):
0.60		PREV:
22.77		LOW:
22.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2522.6823.3522.6822.91114,9000
05/29/2522.7822.8522.5822.7721,4000
05/28/2522.7422.7922.6222.7119,7000
05/27/2522.5522.7722.5522.7347,4000
05/26/2522.5022.5022.5022.5000
05/23/2522.3722.6422.3722.5022,2000
05/22/2522.2222.6422.2222.5426,0000
05/21/2522.2622.4622.0222.23240,4000
05/20/2522.8723.0922.1822.27178,7000
05/19/2522.7522.9222.7022.9027,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00