EODData

NYSE, SPH:

04 Sep 2025
LAST:

18.43

CHANGE:
 0.01
OPEN:
18.52
HIGH:
18.52
ASK:
24.23
VOLUME:
83.1K
CHG(%):
0.05
PREV:
18.44
LOW:
18.20
BID:
17.78
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2518.5218.5218.2018.4383.1K
03 Sep 2518.3818.6118.3018.44100K
02 Sep 2518.4118.7618.4018.44100.5K
29 Aug 2518.5818.7618.5018.7257K
28 Aug 2518.4318.6518.4318.61108.6K
27 Aug 2518.5118.7518.3818.6767.4K
26 Aug 2518.4118.6018.3618.5797.5K
25 Aug 2518.7018.7518.4118.4388.3K
22 Aug 2518.5218.7018.4418.6898.1K
21 Aug 2518.4318.6118.3518.5267.8K

COMPANY PROFILE

Name:
About:Suburban Propane Partners, L.P., through its subsidiaries, engages in the retail marketing and distribution of propane, renewable propane, fuel oil, and refined fuels in the United States. The company operates through four segments: Propane, Fuel Oil and Refined Fuels, Natural Gas and Electricity, and All Other. The Propane segment is involved in the retail distribution of propane for space heating, water heating, cooking, and clothes drying for use as a motor fuel in internal combustion engines to power over-the-road vehicles, forklifts, and stationary engines, as well as to fire furnaces as a cutting gas to the industrial customers; and for tobacco curing, crop drying, poultry brooding, and weed control in the agricultural markets. It also engages in the wholesale distribution of propane to industrial end users. Its Fuel Oil and Refined Fuels segment engages in the retail distribution of fuel oil, diesel, kerosene, and gasoline to residential and commercial customers for use in primarily as a source of heat in homes and buildings. The Natural Gas and Electricity segment markets natural gas and electricity to residential and commercial customers in the deregulated energy markets in New York and Pennsylvania. The All Other segment sells, installs, and services a range of home comfort equipment, including whole-house heating products, air cleaners, humidifiers, and space heaters. The company serves residential, commercial, industrial, and agricultural customers primarily in the east and west coast regions of the United States, as well as portions of the midwest region of the United States and Alaska. Suburban Propane Partners, L.P. was founded in 1945 and is based in Whippany, New Jersey.
Sector:Utilities
Address:240 Route 10 West, Whippany, NJ, United States, 07981-0206
Website:https://www.suburbanpropane.com
CUSIP:864482104
CIK:0001005210
ISIN:US8644821048
FIGI:BBG000BJ7NF1
LEI:JJAX4X60DE65EYFOTY73

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.62
DivYield:0.07
Div/Share:1.30
Price to Book:1.89
Price to Sales:0.86
EBITDA:272.94M
Shares:65.47M
Market Cap:1.207B

TECHNICAL INDICATORS

MA5:18.53
MA10:18.55
MA20:18.40
MA50:18.44
MA100:18.89
MA200:19.32
STO14:23.26
RSI14:44.87
WPR14:-74.36
ATR:0.30
Week High:18.76
Week Low:18.20
Month High:19.26
Month Low:17.30
Year High:22.24
Year Low:16.92
Volatility:13.76

RECENT SPLITS

Date Ratio
15 Jun 199910-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.33
06 May 2025$0.33
04 Feb 2025$0.33
05 Nov 2024$0.33
06 Aug 2024$0.33
06 May 2024$0.33
05 Feb 2024$0.33
06 Nov 2023$0.33
31 Jul 2023$0.33
01 May 2023$0.33