EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SNOW: Snowflake Inc Cl A

05 Dec 25 05:34
LAST:

235.6

CHANGE:
 0.85		OPEN:
235.6		HIGH:
235.7		ASK:
23.5		VOLUME:
1.5K
CHG(%):
0.36		PREV:
234.8		LOW:
235.2		BID:
17.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25235.6235.7235.2235.61.5K
04 Dec 25244.0244.1234.0234.825.62M
03 Dec 25262.6268.0256.8265.012.57M
02 Dec 25261.1268.2258.3259.76.63M
01 Dec 25249.1253.2246.0252.04.37M
28 Nov 25249.7254.0248.8251.21.94M
26 Nov 25250.0250.7247.7248.73.32M
25 Nov 25241.7251.0237.9250.33.51M
24 Nov 25236.3244.1234.3242.01.6M
21 Nov 25245.6246.4228.6234.06.82M

PROFILE

Name:Snowflake Inc Cl A
About:Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Bozeman, Montana.
Sector:Technology
Address:106 East Babcock Street, Bozeman, MT, United States, 59715
Website:https://www.snowflake.com
CUSIP:46090K109
CIK:0001587755
ISIN:US8334451098
FIGI:BBG007DHGNJ4
LEI:254900CJNSY1K7T53Z16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.80 
Forward P/E:298.92 
PEG Ratio:11.37 
Price to Sales:22.88 
Price to Book:39.69 
Profit Margin:-0.34 
Operating Margin:-0.30 
Return on Assets:-0.12 
Return on Equity:-0.42 
EPS Ratio:-4.13 
Revenue:4.116B 
Shares:338.8M 
Market Cap:79.828B 

TECHNICAL INDICATORS

MA5:249.415.9%
MA10:247.335.0%
MA20:253.237.5%
MA50:250.866.5%
MA100:232.211.5%
MA200:206.1514.3%
STO9:2.54 
STO14:4.65 
RSI14:38.34 
WPR14:-94.87 
MTM14:-17.17
ROC14:-0.07 
ATR:11.30 
Week High:268.2113.8%
Week Low:234.030.7%
Month High:275.8717.1%
Month Low:228.5814.3%
Year High:280.6719.1%
Year Low:120.1096.2%
Volatility:18.10