EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SNOW: Snowflake Inc Cl A

04 Nov 26 09:54
LAST:

290.7

CHANGE:
 4.37		OPEN:
292.0		HIGH:
295.9		ASK:
23.5		VOLUME:
868.3K
CHG(%):
1.48		PREV:
295.0		LOW:
286.4		BID:
17.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26292.0295.9286.4290.7868.3K
03 Nov 26284.8296.7283.6295.04.57M
02 Nov 26306.0307.0287.9290.76.44M
30 Oct 26313.3315.0295.3306.18.16M
29 Oct 26327.0338.6322.8330.33.26M
28 Oct 26336.0343.6335.0339.92.66M
27 Oct 26332.9341.2331.6337.42.32M
26 Oct 26324.7338.0322.7335.02.63M
23 Oct 26310.3325.6310.3325.43.14M
22 Oct 26318.9323.9306.9314.03.78M

PROFILE

Name:Snowflake Inc Cl A
About:Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Bozeman, Montana.
Sector:Technology
Address:106 East Babcock Street, Bozeman, MT, United States, 59715
Website:https://www.snowflake.com
CUSIP:46090K109
CIK:0001587755
ISIN:US8334451098
FIGI:BBG007DHGNJ4
LEI:254900CJNSY1K7T53Z16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.48 
Forward P/E:109.10 
PEG Ratio:2.03 
Price to Sales:21.44 
Price to Book:54.15 
Profit Margin:-0.20 
Operating Margin:-0.17 
Return on Assets:-0.09 
Return on Equity:-0.48 
EPS Ratio:-3.18 
Revenue:5.435B 
Shares:352.8M 
Market Cap:102.548B 

TECHNICAL INDICATORS

MA5:302.103.9%
MA10:316.228.8%
MA20:326.3612.3%
MA50:330.0613.6%
MA100:306.025.3%
MA200:240.3920.9%
RSI14:33.23 
WPR14:-100.00 
MTM14:-18.39
ROC14:-0.06 
ATR:17.02 
Week High:343.5518.2%
Week Low:283.612.5%
Month High:370.5527.5%
Month Low:283.6120.9%
Year High:384.5632.3%
Year Low:118.30145.7%
Volatility:8.07