NYSE, SNOW End of Day and Historical Stock Data [Snowflake Inc Cl A]

05 Sep 2025

LAST: 225.6	CHANGE: 3.68	OPEN: 223.9	HIGH: 226.5	ASK: 23.5	VOLUME: 5.89M
LAST: 225.6	CHG(%): 1.66	PREV: 221.9	LOW: 221.2	BID: 17.8

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	223.9	226.5	221.2	225.6	5.89M
04 Sep 25	222.7	224.1	215.1	221.9	13.28M
03 Sep 25	234.9	236.5	227.8	229.3	6.75M
02 Sep 25	234.0	235.3	228.4	233.6	7.22M
29 Aug 25	236.9	241.5	233.3	238.7	11.74M
28 Aug 25	222.0	250.0	218.1	241.0	42.17M
27 Aug 25	201.8	202.5	196.7	200.4	17.84M
26 Aug 25	195.2	196.5	193.4	194.4	4.67M
25 Aug 25	199.0	200.5	194.7	194.7	3.77M
22 Aug 25	195.2	199.9	193.9	196.8	3.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.6