EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SNAP: Snap Inc

27 Oct 26 15:21
LAST:

6.125

CHANGE:
 0.22		OPEN:
6.340		HIGH:
6.400		ASK:
18.210		VOLUME:
27.37M
CHG(%):
3.39		PREV:
6.340		LOW:
6.000		BID:
18.190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 266.3406.4006.0006.12527.37M
26 Oct 266.2706.3605.9956.34044.25M
23 Oct 266.2906.4006.2106.34023.4M
22 Oct 266.1806.5896.1606.35056.96M
21 Oct 266.3606.4906.2606.35037.71M
20 Oct 266.2806.5056.1926.38047.78M
19 Oct 266.0906.3606.0506.27033.69M
16 Oct 266.4506.4756.0106.13031.98M
15 Oct 265.9306.4505.8706.44043.11M
14 Oct 266.3606.5505.9706.10047.31M

PROFILE

Name:Snap Inc
About:Snap Inc. operates as a technology company in North America, Europe, and internationally. The company offers Snapchat, a visual messaging application with various tabs, such as camera, visual messaging, snap map, stories, and spotlight that enable people to communicate visually through short videos and images. It also provides Snapchat+, a subscription service that provides subscribers access to exclusive, experimental, and pre-release features; Spectacles, an eyewear product; and advertising products, including AR ads and Snap ads comprises a single image or video ads, collection ads, dynamic ads, story ads, commercials, sponsored snaps, and promoted places. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Santa Monica, California.
Address:3000 31st Street, Santa Monica, CA, United States, 90405
Website:https://www.snap.com
CUSIP:83304A106
CIK:0001564408
ISIN:US83304A1060
FIGI:BBG00441QMJ7
LEI:549300JNC0L6VP8A2Q35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.02 
Forward P/E:8.32 
PEG Ratio:0.64 
Price to Sales:1.73 
Price to Book:5.66 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.16 
EPS Ratio:-0.18 
Revenue:6.351B 
Shares:1.437B 
Market Cap:8.802B 

TECHNICAL INDICATORS

MA5:6.302.9%
MA10:6.282.6%
MA20:6.090.6%
MA50:5.736.9%
MA100:5.3215.2%
MA200:5.4811.9%
STO14:26.77
RSI14:56.83
WPR14:-60.45
MTM14:0.27
ROC14:0.05 
ATR:0.38 
Week High:6.597.6%
Week Low:6.002.2%
Month High:6.8511.8%
Month Low:5.1811.9%
Year High:9.1349.1%
Year Low:3.8160.8%
Volatility:10.62