SMASmartstop Self Storage REIT Inc06/13/2025
LAST:

 35.69
CHANGE:
 0.54
OPEN:
35.86
HIGH:
36.12
ASK:
0.00
VOLUME:
261,300
CHANGE(%):
1.49
PREV:
36.23
LOW:
35.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.8636.1235.2635.69261,3000
06/12/2536.4036.7735.8836.23331,0000
06/11/2537.2237.6036.2536.58355,7000
06/10/2537.5837.5837.0237.27282,6000
06/09/2537.5937.6736.4737.21959,8000
06/06/2536.8037.0236.2137.00515,6000
06/05/2536.4337.0036.3136.66601,7000
06/04/2536.7136.8336.2036.75592,9000
06/03/2536.4337.0636.0336.67448,5000
06/02/2536.5436.9636.3236.55435,1000
COMPANY PROFILE
NYSE, SMA - Smartstop Self Storage REIT Inc

Symmetry Medical Inc. (which we sometimes refer to, together with our  consolidated subsidiaries, as the "Company", "we", "our" or "Symmetry") is a  leading independent provider of implants and related instruments and cases to  global orthopedic device manufacturers. We design, develop and produce these  products for companies in other segments of the medical device market, including  the dental, osteobiologic and endoscopy segments, and we also provide limited  specialized products to non-healthcare markets, such as the aerospace market.  Our Total Solutions? approach presents our customers with a broad range of  products, as well as comprehensive design, engineering and project management  services and state of the art production capabilities to help them bring their  implant systems to market quickly and efficiently. We believe that our Total  Solutions? approach gives us a competitive advantage.  During fiscal year 2007, we generated revenue of $290.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:1.4
EPS:N/A
DivYield:N/A
PtB:1.25
PtS:0.86
EBITDA:50.80M
Shares:37.55M
Market Cap:1.34B
52wk range:7.78 - 11.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59