NYSE, SHOpH End of Day and Historical Stock Data []

14 Oct 25 19:00

LAST: 20.89	CHANGE: 0.11	OPEN: 20.90	HIGH: 20.90	ASK: 0.00	VOLUME: 1.4K
LAST: 20.89	CHG(%): 0.52	PREV: 21.00	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	20.90	20.90	20.80	20.89	1.4K
13 Oct 25	21.08	21.08	20.74	21.00	2K
10 Oct 25	21.20	21.27	21.00	21.04	2.4K
09 Oct 25	21.13	21.13	21.00	21.00	567
08 Oct 25	21.11	21.42	21.07	21.27	2.7K
07 Oct 25	21.42	21.42	21.42	21.42	109
06 Oct 25	21.26	21.45	21.26	21.45	1.6K
02 Oct 25	21.57	21.62	21.57	21.62	400
01 Oct 25	21.30	21.37	21.18	21.18	9.6K
30 Sep 25	21.87	22.20	21.30	21.30	23.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.89