NYSE, SHO End of Day and Historical Stock Data [Sunstone Hotel Investors]

27 Jun 2025

LAST: 8.920	CHANGE: 0.04	OPEN: 8.910	HIGH: 9.015	ASK: 0.000	VOLUME: 3.7M
LAST: 8.920	CHG(%): 0.45	PREV: 8.880	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	9.360	9.415	9.260	9.350	1.79M
29 Aug 25	9.520	9.520	9.369	9.480	1.55M
28 Aug 25	9.610	9.610	9.435	9.500	2.08M
27 Aug 25	9.280	9.590	9.270	9.570	3.48M
26 Aug 25	9.400	9.500	9.230	9.250	4.19M
25 Aug 25	9.550	9.580	9.395	9.440	1.69M
22 Aug 25	9.220	9.590	9.165	9.570	1.93M
21 Aug 25	8.970	9.145	8.970	9.100	2.06M
20 Aug 25	9.090	9.135	9.030	9.040	2.42M
19 Aug 25	9.050	9.210	9.050	9.080	2.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920