SATSaratoga Investment Corp 6.00%06/13/2025
LAST:

 24.67		CHANGE:
 0.12		OPEN:
24.58		HIGH:
24.67		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.49		PREV:
24.55		LOW:
24.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.5824.6724.5824.673,3000
06/12/2524.5924.6024.5524.55186,6000
06/11/2524.5624.6024.5024.55323,1000
06/10/2524.6224.6224.6224.626000
06/09/2524.6624.6624.6224.621,6000
06/06/2524.6124.6424.5424.642,8000
06/05/2524.5024.6224.5024.501,7000
06/04/2524.4924.5624.4424.469,2000
06/03/2524.4224.4924.3724.482,9000
06/02/2524.3324.5324.3124.457,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59